VESNA - monthly total volumes, min and max prices
Short and summary info about VESNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.00 |
| First price | 03.03.1995 | 299.00 |
| Historic min | 12.12.1996 | 44.00 |
| Historic max | 01.06.1995 | 347.00 |
| Total volume | 164 044.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.1999 | 50.00 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 26.10.1998 | 25.00 |
| Historic max | 19.06.1995 | 258.00 |
| Total volume | 237 674.50 | |
| VESNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 59.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199907 | - | - | - | 29.00 | 29.00 | 792 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 29.00 | 0 | graf |
| 199904 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 28.00 | 2 520 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 1 148 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 790 | graf |
| 199812 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 26.00 | 2 068 | graf |
| 199810 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 225 | graf |
| 199808 | - | - | - | 25.00 | 26.00 | 450 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 1 404 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 702 | graf |
| 199805 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 27.00 | 27.00 | 162 | graf |
| 199803 | - | - | - | 27.00 | 30.00 | 972 | graf |
| 199802 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 44.00 | 792 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 40.00 | 720 | graf |
| 199706 | - | - | - | 38.00 | 40.00 | 646 | graf |
| 199705 | - | - | - | 38.00 | 40.00 | 2 850 | graf |
| 199704 | - | - | - | 40.00 | 42.00 | 1 854 | graf |
| 199703 | 46.00 | 47.00 | 846 | 40.00 | 44.00 | 360 | graf |
| 199702 | 44.00 | 46.00 | 1 242 | 41.00 | 50.00 | 10 878 | graf |
| 199701 | 44.00 | 44.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199612 | 44.00 | 44.00 | 396 | 55.00 | 65.00 | 5 445 | graf |
| 199611 | 44.00 | 54.00 | 2 992 | 65.00 | 65.00 | 2 340 | graf |
| 199610 | 54.00 | 60.00 | 0 | 61.00 | 81.00 | 901 | graf |
| 199609 | 54.00 | 67.00 | 537 | 63.00 | 148.00 | 3 645 | graf |
| 199608 | 67.00 | 67.00 | 0 | 63.00 | 69.00 | 0 | graf |
| 199607 | 67.00 | 67.00 | 3 015 | 69.00 | 69.00 | 0 | graf |
| 199606 | 67.00 | 67.00 | 2 412 | 69.00 | 84.00 | 1 305 | graf |
| 199605 | 67.00 | 85.00 | 8 578 | 75.00 | 87.00 | 84 | graf |
| 199604 | 86.00 | 86.00 | 0 | 75.00 | 117.00 | 7 625 | graf |
| 199603 | 86.00 | 130.00 | 4 713 | 130.00 | 131.00 | 1 174 | graf |
| 199602 | 130.00 | 160.00 | 12 850 | 131.00 | 145.00 | 1 310 | graf |
| 199601 | 160.00 | 160.00 | 0 | 144.00 | 160.00 | 10 641 | graf |
| 199512 | 160.00 | 160.00 | 0 | 160.00 | 190.00 | 3 173 | graf |
| 199511 | 149.00 | 166.00 | 21 622 | 190.00 | 242.00 | 142 408 | graf |
| 199510 | 158.00 | 175.00 | 4 302 | 205.00 | 215.00 | 0 | graf |
| 199509 | 149.00 | 192.00 | 700 | 200.00 | 213.00 | 14 400 | graf |
| 199508 | 192.00 | 212.00 | 3 454 | 200.00 | 200.00 | 7 200 | graf |
| 199507 | 212.00 | 234.00 | 19 575 | 200.00 | 240.00 | 0 | graf |
| 199506 | 234.00 | 347.00 | 49 419 | 223.00 | 258.00 | 6 690 | graf |
| 199505 | 301.00 | 347.00 | 301 | 189.00 | 250.00 | 0 | graf |
| 199504 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199503 | 299.00 | 301.00 | 27 090 | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
