VÚ ČERPADEL - monthly total volumes, min and max prices
Short and summary info about VÚ ČERPADEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 20.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.11.1996 | 20.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 52 330.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 50.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 06.05.1997 | 9.00 |
| Historic max | 17.11.1995 | 283.60 |
| Total volume | 104 886.60 | |
| VÚ ČERPADEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 50.00 | 700 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199904 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 1 155 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 1 575 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 2 310 | graf |
| 199810 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 41.00 | 630 | graf |
| 199808 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199805 | - | - | - | 40.00 | 41.00 | 1 320 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 199707 | - | - | - | 14.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 199705 | - | - | - | 9.00 | 10.00 | 1 484 | graf |
| 199704 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199703 | - | - | - | 11.00 | 13.00 | 315 | graf |
| 199702 | - | - | - | 14.00 | 25.00 | 2 342 | graf |
| 199701 | - | - | - | 25.00 | 30.00 | 150 | graf |
| 199612 | 20.00 | 20.00 | 0 | 30.00 | 40.00 | 3 573 | graf |
| 199611 | 20.00 | 30.00 | 829 | 37.00 | 50.00 | 1 485 | graf |
| 199610 | 30.00 | 30.00 | 0 | 45.00 | 50.00 | 3 492 | graf |
| 199609 | 30.00 | 45.00 | 270 | 46.00 | 46.00 | 0 | graf |
| 199608 | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199607 | 45.00 | 45.00 | 0 | 46.00 | 47.00 | 3 726 | graf |
| 199606 | 45.00 | 47.00 | 1 440 | 46.00 | 56.00 | 1 316 | graf |
| 199605 | 46.00 | 61.00 | 781 | 54.00 | 56.00 | 6 918 | graf |
| 199604 | 61.00 | 61.00 | 0 | 54.00 | 56.00 | 2 766 | graf |
| 199603 | 61.00 | 91.00 | 4 774 | 50.00 | 66.00 | 612 | graf |
| 199602 | 91.00 | 112.00 | 672 | 73.00 | 146.00 | 3 738 | graf |
| 199601 | 123.00 | 137.00 | 0 | 162.00 | 256.00 | 0 | graf |
| 199512 | 125.00 | 139.00 | 1 123 | 248.00 | 256.00 | 7 560 | graf |
| 199511 | 104.00 | 143.00 | 4 686 | 254.00 | 284.00 | 21 331 | graf |
| 199510 | 143.00 | 143.00 | 0 | 260.00 | 270.00 | 0 | graf |
| 199509 | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 3 042 | graf |
| 199508 | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 9 036 | graf |
| 199507 | 136.00 | 143.00 | 1 905 | 247.00 | 260.00 | 19 682 | graf |
| 199506 | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 2 530 | graf |
| 199505 | - | - | 0 | 260.00 | 260.00 | 1 560 | graf |
| 199504 | - | - | 0 | 260.00 | 260.00 | 0 | graf |
| 199503 | 143.00 | 143.00 | 0 | 260.00 | 260.00 | 0 | graf |
| 199502 | 151.00 | 195.00 | 0 | 260.00 | 270.00 | 0 | graf |
| 199501 | - | - | 0 | 260.00 | 260.00 | 0 | graf |
| 199412 | 186.00 | 205.00 | 410 | - | - | - | graf |
| 199411 | 169.00 | 177.00 | 0 | - | - | - | graf |
| 199410 | 161.00 | 161.00 | 0 | - | - | - | graf |
| 199409 | 115.00 | 153.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 95.00 | 105.00 | 941 | - | - | - | graf |
| 199406 | 59.00 | 100.00 | 5 521 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 111.00 | 188.00 | 0 | - | - | - | graf |
| 199403 | 146.00 | 257.00 | 3 522 | - | - | - | graf |
| 199402 | 83.00 | 132.00 | 3 693 | - | - | - | graf |
| 199401 | 91.00 | 113.00 | 1 013 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 750 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
