VÚ STAV. HMOT - monthly total volumes, min and max prices
Short and summary info about VÚ STAV. HMOT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.72 |
| First price | 30.03.1995 | 371.00 |
| Historic min | 09.05.1995 | 30.60 |
| Historic max | 30.03.1995 | 371.00 |
| Total volume | 960 838.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 70.00 |
| First price | 28.03.1995 | 167.00 |
| Historic min | 22.01.1997 | 45.10 |
| Historic max | 16.02.1996 | 215.00 |
| Total volume | 2 246 258.20 | |
| VÚ STAV. HMOT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 67.00 | 70.00 | 586 845 | graf |
| 199911 | - | - | - | 70.00 | 74.00 | 16 318 | graf |
| 199910 | - | - | - | 70.00 | 90.00 | 6 644 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 8 100 | graf |
| 199907 | - | - | - | 90.00 | 150.00 | 12 150 | graf |
| 199906 | - | - | - | 89.00 | 183.00 | 6 280 | graf |
| 199905 | - | - | - | 65.00 | 81.00 | 14 216 | graf |
| 199904 | - | - | - | 70.00 | 91.00 | 10 980 | graf |
| 199903 | - | - | - | 53.00 | 75.00 | 8 319 | graf |
| 199902 | - | - | - | 53.00 | 55.00 | 10 772 | graf |
| 199901 | - | - | - | 55.00 | 56.00 | 6 699 | graf |
| 199812 | - | - | - | 47.00 | 80.00 | 8 018 | graf |
| 199811 | - | - | - | 80.00 | 86.00 | 12 024 | graf |
| 199810 | - | - | - | 85.00 | 90.00 | 11 356 | graf |
| 199809 | - | - | - | 90.00 | 100.00 | 21 150 | graf |
| 199808 | - | - | - | 87.00 | 100.00 | 29 828 | graf |
| 199807 | - | - | - | 90.00 | 100.00 | 15 621 | graf |
| 199806 | - | - | - | 84.00 | 100.00 | 16 479 | graf |
| 199805 | - | - | - | 88.00 | 95.00 | 12 186 | graf |
| 199804 | - | - | - | 83.00 | 100.00 | 15 125 | graf |
| 199803 | - | - | - | 86.00 | 91.00 | 9 688 | graf |
| 199802 | - | - | - | 81.00 | 89.00 | 10 901 | graf |
| 199801 | - | - | - | 78.00 | 82.00 | 5 751 | graf |
| 199712 | - | - | - | 58.00 | 78.00 | 10 550 | graf |
| 199711 | - | - | - | 51.00 | 57.00 | 836 | graf |
| 199710 | - | - | - | 48.00 | 51.00 | 6 166 | graf |
| 199709 | - | - | - | 48.00 | 50.00 | 4 340 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 2 250 | graf |
| 199707 | - | - | - | 50.00 | 51.00 | 2 370 | graf |
| 199706 | - | - | - | 49.00 | 58.00 | 8 063 | graf |
| 199705 | 54.00 | 70.00 | 3 468 | 57.00 | 65.00 | 10 094 | graf |
| 199704 | 70.00 | 80.00 | 7 896 | 62.00 | 75.00 | 15 839 | graf |
| 199703 | 76.00 | 80.00 | 10 440 | 69.00 | 80.00 | 22 864 | graf |
| 199702 | 80.00 | 80.00 | 2 720 | 75.00 | 80.00 | 9 230 | graf |
| 199701 | 67.00 | 78.00 | 4 090 | 45.00 | 87.00 | 0 | graf |
| 199612 | 71.00 | 88.00 | 6 156 | 87.00 | 100.00 | 14 100 | graf |
| 199611 | 88.00 | 88.00 | 0 | 86.00 | 100.00 | 39 412 | graf |
| 199610 | 88.00 | 97.00 | 1 578 | 96.00 | 109.00 | 16 003 | graf |
| 199609 | 81.00 | 108.00 | 10 123 | 100.00 | 116.00 | 11 026 | graf |
| 199608 | 90.00 | 112.00 | 5 471 | 110.00 | 151.00 | 50 500 | graf |
| 199607 | 112.00 | 170.00 | 28 936 | 126.00 | 165.00 | 25 215 | graf |
| 199606 | 170.00 | 182.00 | 51 930 | 126.00 | 181.00 | 58 612 | graf |
| 199605 | 175.00 | 182.00 | 88 535 | 152.00 | 180.00 | 49 641 | graf |
| 199604 | 165.00 | 175.00 | 24 700 | 159.00 | 184.00 | 121 126 | graf |
| 199603 | 157.00 | 181.00 | 98 281 | 144.00 | 186.00 | 142 014 | graf |
| 199602 | 181.00 | 200.00 | 81 952 | 186.00 | 215.00 | 229 832 | graf |
| 199601 | 170.00 | 198.00 | 31 433 | 189.00 | 200.00 | 85 941 | graf |
| 199512 | 156.00 | 189.00 | 32 819 | 150.00 | 195.00 | 76 112 | graf |
| 199511 | 126.00 | 172.00 | 82 998 | 129.00 | 165.00 | 231 072 | graf |
| 199510 | 120.00 | 158.00 | 70 751 | 115.00 | 144.00 | 81 976 | graf |
| 199509 | 110.00 | 140.00 | 144 859 | 91.00 | 125.00 | 33 544 | graf |
| 199508 | 70.00 | 126.00 | 150 652 | 67.00 | 95.00 | 18 252 | graf |
| 199507 | 74.00 | 78.00 | 14 064 | 75.00 | 130.00 | 10 530 | graf |
| 199506 | 50.00 | 85.00 | 5 299 | 120.00 | 140.00 | 882 | graf |
| 199505 | 31.00 | 47.00 | 367 | 140.00 | 151.00 | 0 | graf |
| 199504 | 62.00 | 182.00 | 0 | 151.00 | 167.00 | 2 416 | graf |
| 199503 | 260.00 | 371.00 | 0 | 167.00 | 167.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
