ZAHRADNICKÉ ZÁVODY - monthly total volumes, min and max prices
Short and summary info about ZAHRADNICKÉ ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 253.00 |
| First price | 01.03.1995 | 204.00 |
| Historic min | 13.03.1995 | 136.00 |
| Historic max | 04.04.1997 | 260.00 |
| Total volume | 1 082 091.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.1998 | 200.00 |
| First price | 28.03.1995 | 134.00 |
| Historic min | 24.05.1995 | 117.00 |
| Historic max | 25.02.1997 | 248.60 |
| Total volume | 1 065 035.20 | |
| ZAHRADNICKÉ ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 200.00 | 200.00 | 24 000 | graf |
| 199803 | - | - | - | 200.00 | 200.00 | 10 600 | graf |
| 199802 | - | - | - | 200.00 | 200.00 | 48 400 | graf |
| 199801 | - | - | - | 198.00 | 200.00 | 130 350 | graf |
| 199712 | - | - | - | 195.00 | 210.00 | 84 568 | graf |
| 199711 | - | - | - | 200.00 | 210.00 | 20 100 | graf |
| 199710 | - | - | - | 191.00 | 210.00 | 14 669 | graf |
| 199709 | - | - | - | 201.00 | 201.00 | 77 895 | graf |
| 199708 | - | - | - | 200.00 | 201.00 | 34 308 | graf |
| 199707 | - | - | - | 201.00 | 210.00 | 33 718 | graf |
| 199706 | - | - | - | 196.00 | 235.00 | 1 959 | graf |
| 199705 | 249.00 | 253.00 | 17 204 | 219.00 | 246.00 | 18 645 | graf |
| 199704 | 249.00 | 260.00 | 59 920 | 234.00 | 246.00 | 17 728 | graf |
| 199703 | 251.00 | 260.00 | 56 344 | 225.00 | 246.00 | 66 692 | graf |
| 199702 | 245.00 | 251.00 | 13 888 | 229.00 | 249.00 | 45 432 | graf |
| 199701 | 231.00 | 236.00 | 33 512 | 196.00 | 236.00 | 11 896 | graf |
| 199612 | 203.00 | 231.00 | 70 162 | 167.00 | 205.00 | 41 339 | graf |
| 199611 | 180.00 | 185.00 | 40 150 | 160.00 | 181.00 | 39 810 | graf |
| 199610 | 185.00 | 191.00 | 43 105 | 166.00 | 181.00 | 26 101 | graf |
| 199609 | 191.00 | 201.00 | 22 601 | 172.00 | 201.00 | 46 754 | graf |
| 199608 | 201.00 | 218.00 | 38 592 | 182.00 | 201.00 | 7 211 | graf |
| 199607 | 218.00 | 218.00 | 0 | 182.00 | 201.00 | 24 036 | graf |
| 199606 | 199.00 | 218.00 | 27 938 | 190.00 | 201.00 | 25 136 | graf |
| 199605 | 175.00 | 204.00 | 62 419 | 167.00 | 200.00 | 27 813 | graf |
| 199604 | 185.00 | 190.00 | 22 015 | 168.00 | 175.00 | 12 830 | graf |
| 199603 | 175.00 | 190.00 | 105 765 | 140.00 | 180.00 | 7 967 | graf |
| 199602 | 140.00 | 175.00 | 76 526 | 133.00 | 170.00 | 7 710 | graf |
| 199601 | 144.00 | 162.00 | 47 840 | 170.00 | 170.00 | 0 | graf |
| 199512 | 158.00 | 176.00 | 39 056 | 170.00 | 190.00 | 8 640 | graf |
| 199511 | 175.00 | 180.00 | 22 433 | 159.00 | 195.00 | 20 252 | graf |
| 199510 | 171.00 | 200.00 | 96 490 | 181.00 | 210.00 | 75 302 | graf |
| 199509 | 172.00 | 202.00 | 67 761 | 190.00 | 210.00 | 14 730 | graf |
| 199508 | 193.00 | 202.00 | 12 352 | 190.00 | 190.00 | 0 | graf |
| 199507 | 185.00 | 195.00 | 975 | 190.00 | 190.00 | 0 | graf |
| 199506 | 186.00 | 195.00 | 23 829 | 130.00 | 190.00 | 8 707 | graf |
| 199505 | 147.00 | 196.00 | 61 476 | 117.00 | 140.00 | 9 738 | graf |
| 199504 | 140.00 | 174.00 | 9 674 | 128.00 | 145.00 | 5 999 | graf |
| 199503 | 136.00 | 204.00 | 8 024 | 134.00 | 134.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
