ZÁVODY APL.CHEMIE - monthly total volumes, min and max prices
Short and summary info about ZÁVODY APL.CHEMIE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.02.1997 | 36.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 648 677.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.1997 | 62.00 |
| First price | 10.01.1995 | 287.00 |
| Historic min | 12.03.1997 | 33.00 |
| Historic max | 17.10.1995 | 297.00 |
| Total volume | 246 689.30 | |
| ZÁVODY APL.CHEMIE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199711 | - | - | - | 65.00 | 79.00 | 2 575 | graf |
| 199710 | - | - | - | 75.00 | 99.00 | 11 067 | graf |
| 199709 | - | - | - | 99.00 | 110.00 | 4 210 | graf |
| 199708 | - | - | - | 110.00 | 130.00 | 16 908 | graf |
| 199707 | - | - | - | 127.00 | 140.00 | 1 016 | graf |
| 199706 | - | - | - | 92.00 | 163.00 | 2 700 | graf |
| 199705 | - | - | - | 81.00 | 149.00 | 9 786 | graf |
| 199704 | - | - | - | 39.00 | 200.00 | 4 387 | graf |
| 199703 | 36.00 | 38.00 | 1 412 | 33.00 | 39.00 | 2 498 | graf |
| 199702 | 36.00 | 40.00 | 1 088 | 37.00 | 62.00 | 1 518 | graf |
| 199701 | 40.00 | 40.00 | 318 | 57.00 | 62.00 | 0 | graf |
| 199612 | 42.00 | 52.00 | 0 | 54.00 | 58.00 | 1 683 | graf |
| 199611 | 52.00 | 97.00 | 7 012 | 59.00 | 107.00 | 0 | graf |
| 199610 | 97.00 | 120.00 | 972 | 118.00 | 178.00 | 0 | graf |
| 199609 | 120.00 | 208.00 | 3 120 | 178.00 | 230.00 | 0 | graf |
| 199608 | 231.00 | 256.00 | 5 359 | 203.00 | 230.00 | 11 422 | graf |
| 199607 | 212.00 | 243.00 | 21 938 | 187.00 | 227.00 | 10 986 | graf |
| 199606 | 221.00 | 272.00 | 30 192 | 166.00 | 253.00 | 10 890 | graf |
| 199605 | 180.00 | 226.00 | 47 613 | 182.00 | 205.00 | 20 693 | graf |
| 199604 | 155.00 | 200.00 | 22 917 | 170.00 | 193.00 | 5 785 | graf |
| 199603 | 191.00 | 220.00 | 41 875 | 185.00 | 214.00 | 15 456 | graf |
| 199602 | 220.00 | 306.00 | 34 736 | 214.00 | 280.00 | 6 811 | graf |
| 199601 | 265.00 | 326.00 | 13 400 | 207.00 | 268.00 | 19 490 | graf |
| 199512 | 235.00 | 300.00 | 27 800 | 215.00 | 260.00 | 12 648 | graf |
| 199511 | 235.00 | 321.00 | 134 153 | 226.00 | 284.00 | 21 498 | graf |
| 199510 | 266.00 | 326.00 | 75 503 | 229.00 | 297.00 | 6 016 | graf |
| 199509 | 204.00 | 310.00 | 32 433 | 170.00 | 270.00 | 24 443 | graf |
| 199508 | 166.00 | 214.00 | 11 907 | 117.00 | 225.00 | 4 670 | graf |
| 199507 | 173.00 | 182.00 | 2 544 | 229.00 | 261.00 | 0 | graf |
| 199506 | 125.00 | 173.00 | 4 311 | 157.00 | 250.00 | 8 435 | graf |
| 199505 | 150.00 | 166.00 | 2 207 | 238.00 | 250.00 | 475 | graf |
| 199504 | 158.00 | 204.00 | 4 898 | 181.00 | 250.00 | 1 850 | graf |
| 199503 | 130.00 | 200.00 | 15 303 | 190.00 | 190.00 | 0 | graf |
| 199502 | 199.00 | 220.00 | 1 002 | 180.00 | 257.00 | 3 878 | graf |
| 199501 | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
| 199412 | 154.00 | 219.00 | 4 603 | - | - | - | graf |
| 199411 | 221.00 | 243.00 | 8 673 | - | - | - | graf |
| 199410 | 250.00 | 280.00 | 8 197 | - | - | - | graf |
| 199409 | 280.00 | 310.00 | 24 835 | - | - | - | graf |
| 199408 | 280.00 | 338.00 | 7 560 | - | - | - | graf |
| 199407 | 280.00 | 338.00 | 9 564 | - | - | - | graf |
| 199406 | 259.00 | 338.00 | 1 400 | - | - | - | graf |
| 199405 | 169.00 | 321.00 | 11 410 | - | - | - | graf |
| 199404 | 127.00 | 250.00 | 3 810 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
