ZEM. VÝKUP - monthly total volumes, min and max prices
Short and summary info about ZEM. VÝKUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 27.08 |
| First price | 08.03.1995 | 140.00 |
| Historic min | 19.03.1997 | 27.08 |
| Historic max | 08.03.1995 | 140.00 |
| Total volume | 32 345.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 58.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 21.04.1997 | 17.50 |
| Historic max | 12.06.1995 | 120.00 |
| Total volume | 514 548.50 | |
| ZEM. VÝKUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200002 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200001 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199912 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199911 | - | - | - | 44.00 | 61.00 | 324 783 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 199908 | - | - | - | 48.00 | 100.00 | 79 600 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 17 200 | graf |
| 199905 | - | - | - | 46.00 | 100.00 | 1 600 | graf |
| 199904 | - | - | - | 45.00 | 46.00 | 7 966 | graf |
| 199903 | - | - | - | 43.00 | 45.00 | 1 376 | graf |
| 199902 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199901 | - | - | - | 46.00 | 46.00 | 552 | graf |
| 199812 | - | - | - | 46.00 | 50.00 | 2 000 | graf |
| 199811 | - | - | - | 40.00 | 50.00 | 800 | graf |
| 199810 | - | - | - | 40.00 | 42.00 | 404 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199808 | - | - | - | 42.00 | 42.00 | 504 | graf |
| 199807 | - | - | - | 42.00 | 69.00 | 1 608 | graf |
| 199806 | - | - | - | 69.00 | 90.00 | 4 560 | graf |
| 199805 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199804 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199803 | - | - | - | 90.00 | 100.00 | 95 | graf |
| 199802 | - | - | - | 100.00 | 112.00 | 4 480 | graf |
| 199801 | - | - | - | 55.00 | 102.00 | 1 320 | graf |
| 199712 | - | - | - | 55.00 | 61.00 | 976 | graf |
| 199711 | - | - | - | 61.00 | 61.00 | 1 464 | graf |
| 199710 | - | - | - | 61.00 | 61.00 | 1 464 | graf |
| 199709 | - | - | - | 18.00 | 61.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199705 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 60.00 | 1 064 | graf |
| 199703 | 27.00 | 36.00 | 748 | 66.00 | 100.00 | 8 224 | graf |
| 199702 | 36.00 | 61.00 | 2 956 | 95.00 | 100.00 | 9 436 | graf |
| 199701 | 58.00 | 61.00 | 464 | 95.00 | 100.00 | 2 320 | graf |
| 199612 | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199611 | 61.00 | 61.00 | 0 | 95.00 | 100.00 | 760 | graf |
| 199610 | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199609 | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199608 | 61.00 | 71.00 | 488 | 100.00 | 100.00 | 1 600 | graf |
| 199607 | 71.00 | 71.00 | 0 | 100.00 | 100.00 | 1 800 | graf |
| 199606 | 71.00 | 76.00 | 2 272 | 95.00 | 108.00 | 6 692 | graf |
| 199605 | 75.00 | 82.00 | 1 368 | 105.00 | 110.00 | 8 800 | graf |
| 199604 | 63.00 | 77.00 | 2 672 | 110.00 | 110.00 | 440 | graf |
| 199603 | 77.00 | 77.00 | 0 | 100.00 | 110.00 | 1 672 | graf |
| 199602 | 75.00 | 77.00 | 2 156 | 100.00 | 100.00 | 0 | graf |
| 199601 | 66.00 | 75.00 | 1 168 | 100.00 | 100.00 | 2 400 | graf |
| 199512 | 57.00 | 66.00 | 2 148 | 100.00 | 100.00 | 0 | graf |
| 199511 | 56.00 | 57.00 | 3 534 | 91.00 | 91.00 | 0 | graf |
| 199510 | 53.00 | 56.00 | 1 272 | 87.00 | 91.00 | 1 573 | graf |
| 199509 | 53.00 | 53.00 | 0 | 87.00 | 91.00 | 3 460 | graf |
| 199508 | 52.00 | 53.00 | 901 | 86.00 | 99.00 | 9 636 | graf |
| 199507 | 52.00 | 58.00 | 418 | 90.00 | 98.00 | 0 | graf |
| 199506 | 48.00 | 58.00 | 2 300 | 50.00 | 120.00 | 0 | graf |
| 199505 | 41.00 | 48.00 | 0 | 120.00 | 120.00 | 0 | graf |
| 199504 | 32.00 | 39.00 | 340 | 120.00 | 120.00 | 1 920 | graf |
| 199503 | 34.00 | 140.00 | 7 140 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
