ZEMAP - INVEST - monthly total volumes, min and max prices
Short and summary info about ZEMAP - INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.06.2000 | 59.10 |
| First price | 16.02.1996 | 300.00 |
| Historic min | 04.10.1999 | 41.20 |
| Historic max | 16.02.1996 | 300.00 |
| Total volume | 19 530 204.60 | |
| ZEMAP - INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 51.00 | 63.00 | 12 574 | graf |
| 200005 | - | - | - | 52.00 | 63.00 | 44 505 | graf |
| 200004 | - | - | - | 59.00 | 62.00 | 42 245 | graf |
| 200003 | - | - | - | 59.00 | 62.00 | 48 402 | graf |
| 200002 | - | - | - | 47.00 | 61.00 | 51 272 | graf |
| 200001 | - | - | - | 42.00 | 52.00 | 16 702 | graf |
| 199912 | - | - | - | 45.00 | 51.00 | 28 450 | graf |
| 199911 | - | - | - | 44.00 | 52.00 | 52 408 | graf |
| 199910 | - | - | - | 41.00 | 52.00 | 25 063 | graf |
| 199909 | - | - | - | 44.00 | 52.00 | 31 409 | graf |
| 199908 | - | - | - | 47.00 | 54.00 | 66 787 | graf |
| 199907 | - | - | - | 48.00 | 55.00 | 42 042 | graf |
| 199906 | - | - | - | 44.00 | 52.00 | 125 042 | graf |
| 199905 | - | - | - | 43.00 | 59.00 | 66 409 | graf |
| 199904 | - | - | - | 50.00 | 59.00 | 58 498 | graf |
| 199903 | - | - | - | 54.00 | 64.00 | 97 109 | graf |
| 199902 | - | - | - | 51.00 | 63.00 | 93 898 | graf |
| 199901 | - | - | - | 56.00 | 66.00 | 162 307 | graf |
| 199812 | - | - | - | 60.00 | 66.00 | 195 299 | graf |
| 199811 | - | - | - | 60.00 | 67.00 | 194 227 | graf |
| 199810 | - | - | - | 61.00 | 69.00 | 124 488 | graf |
| 199809 | - | - | - | 61.00 | 70.00 | 93 737 | graf |
| 199808 | - | - | - | 63.00 | 75.00 | 92 038 | graf |
| 199807 | - | - | - | 70.00 | 85.00 | 143 885 | graf |
| 199806 | - | - | - | 58.00 | 70.00 | 131 722 | graf |
| 199805 | - | - | - | 60.00 | 70.00 | 168 398 | graf |
| 199804 | - | - | - | 60.00 | 70.00 | 125 449 | graf |
| 199803 | - | - | - | 60.00 | 67.00 | 153 486 | graf |
| 199802 | - | - | - | 61.00 | 74.00 | 137 954 | graf |
| 199801 | - | - | - | 53.00 | 66.00 | 160 484 | graf |
| 199712 | - | - | - | 53.00 | 62.00 | 106 386 | graf |
| 199711 | - | - | - | 53.00 | 65.00 | 189 185 | graf |
| 199710 | - | - | - | 56.00 | 69.00 | 132 831 | graf |
| 199709 | - | - | - | 57.00 | 67.00 | 168 595 | graf |
| 199708 | - | - | - | 59.00 | 66.00 | 146 529 | graf |
| 199707 | - | - | - | 55.00 | 65.00 | 148 589 | graf |
| 199706 | - | - | - | 58.00 | 70.00 | 263 239 | graf |
| 199705 | - | - | - | 67.00 | 83.00 | 427 072 | graf |
| 199704 | - | - | - | 69.00 | 79.00 | 521 386 | graf |
| 199703 | - | - | - | 68.00 | 75.00 | 582 053 | graf |
| 199702 | - | - | - | 70.00 | 78.00 | 589 966 | graf |
| 199701 | - | - | - | 70.00 | 84.00 | 425 674 | graf |
| 199612 | - | - | - | 85.00 | 94.00 | 655 013 | graf |
| 199611 | - | - | - | 78.00 | 101.00 | 937 842 | graf |
| 199610 | - | - | - | 94.00 | 106.00 | 873 620 | graf |
| 199609 | - | - | - | 95.00 | 116.00 | 1 201 798 | graf |
| 199608 | - | - | - | 104.00 | 116.00 | 1 418 895 | graf |
| 199607 | - | - | - | 99.00 | 120.00 | 2 297 564 | graf |
| 199606 | - | - | - | 100.00 | 104.00 | 2 029 948 | graf |
| 199605 | - | - | - | 95.00 | 110.00 | 2 586 136 | graf |
| 199604 | - | - | - | 54.00 | 96.00 | 1 039 196 | graf |
| 199603 | - | - | - | 76.00 | 300.00 | 0 | graf |
| 199602 | - | - | - | 300.00 | 300.00 | 0 | graf |
