ZEMĚDĚLSKÁ VÝŠINA - monthly total volumes, min and max prices
Short and summary info about ZEMĚDĚLSKÁ VÝŠINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.57 |
| First price | 08.03.1995 | 70.00 |
| Historic min | 19.04.1995 | 16.76 |
| Historic max | 19.12.1996 | 98.70 |
| Total volume | 426 750.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2000 | 30.00 |
| First price | 28.03.1995 | 34.00 |
| Historic min | 04.06.1998 | 7.00 |
| Historic max | 14.10.1996 | 110.00 |
| Total volume | 982 666.40 | |
| ZEMĚDĚLSKÁ VÝŠINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 30.00 | 30.00 | 2 700 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 8 825 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 542 | graf |
| 200009 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 200007 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 23.00 | 9 853 | graf |
| 200005 | - | - | - | 14.00 | 49.00 | 11 138 | graf |
| 200004 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200002 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 63.00 | 5 037 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 28.00 | 2 699 | graf |
| 199907 | - | - | - | 26.00 | 30.00 | 12 966 | graf |
| 199906 | - | - | - | 30.00 | 36.00 | 2 093 | graf |
| 199905 | - | - | - | 31.00 | 39.00 | 6 309 | graf |
| 199904 | - | - | - | 38.00 | 91.00 | 0 | graf |
| 199903 | - | - | - | 92.00 | 99.00 | 0 | graf |
| 199902 | - | - | - | 95.00 | 99.00 | 0 | graf |
| 199901 | - | - | - | 95.00 | 106.00 | 0 | graf |
| 199812 | - | - | - | 67.00 | 106.00 | 45 600 | graf |
| 199811 | - | - | - | 27.00 | 61.00 | 20 953 | graf |
| 199810 | - | - | - | 25.00 | 27.00 | 3 792 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 27.00 | 1 422 | graf |
| 199807 | - | - | - | 10.00 | 25.00 | 1 902 | graf |
| 199806 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 13.00 | 918 | graf |
| 199803 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 12.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 26.00 | 943 | graf |
| 199712 | - | - | - | 25.00 | 30.00 | 2 244 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199709 | - | - | - | 34.00 | 48.00 | 0 | graf |
| 199708 | - | - | - | 48.00 | 51.00 | 3 172 | graf |
| 199707 | - | - | - | 51.00 | 53.00 | 0 | graf |
| 199706 | - | - | - | 53.00 | 59.00 | 1 912 | graf |
| 199705 | 60.00 | 66.00 | 8 057 | 59.00 | 59.00 | 0 | graf |
| 199704 | 66.00 | 66.00 | 5 940 | 56.00 | 62.00 | 1 008 | graf |
| 199703 | 66.00 | 66.00 | 12 672 | 55.00 | 61.00 | 990 | graf |
| 199702 | 66.00 | 94.00 | 26 681 | 58.00 | 90.00 | 52 501 | graf |
| 199701 | 99.00 | 99.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199612 | 94.00 | 99.00 | 0 | 92.00 | 110.00 | 6 948 | graf |
| 199611 | 93.00 | 94.00 | 4 512 | 92.00 | 110.00 | 212 517 | graf |
| 199610 | 92.00 | 93.00 | 12 300 | 88.00 | 110.00 | 118 830 | graf |
| 199609 | 84.00 | 93.00 | 7 868 | 90.00 | 101.00 | 97 755 | graf |
| 199608 | 92.00 | 93.00 | 51 531 | 89.00 | 98.00 | 137 678 | graf |
| 199607 | 79.00 | 93.00 | 114 612 | 80.00 | 97.00 | 26 591 | graf |
| 199606 | 49.00 | 72.00 | 23 884 | 51.00 | 90.00 | 48 039 | graf |
| 199605 | 55.00 | 61.00 | 3 925 | 45.00 | 57.00 | 38 048 | graf |
| 199604 | 31.00 | 55.00 | 14 468 | 33.00 | 48.00 | 17 112 | graf |
| 199603 | 31.00 | 34.00 | 16 342 | 29.00 | 36.00 | 19 898 | graf |
| 199602 | 31.00 | 32.00 | 21 550 | 36.00 | 37.00 | 4 440 | graf |
| 199601 | 32.00 | 34.00 | 1 160 | 36.00 | 40.00 | 3 840 | graf |
| 199512 | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 1 680 | graf |
| 199511 | 30.00 | 34.00 | 12 354 | 33.00 | 38.00 | 20 964 | graf |
| 199510 | 27.00 | 30.00 | 16 934 | 28.00 | 34.00 | 8 349 | graf |
| 199509 | 21.00 | 30.00 | 31 054 | 25.00 | 32.00 | 16 860 | graf |
| 199508 | 19.00 | 24.00 | 600 | 36.00 | 36.00 | 0 | graf |
| 199507 | 17.00 | 20.00 | 648 | 36.00 | 36.00 | 0 | graf |
| 199506 | 20.00 | 27.00 | 480 | 34.00 | 36.00 | 0 | graf |
| 199505 | 21.00 | 32.00 | 0 | 31.00 | 34.00 | 585 | graf |
| 199504 | 17.00 | 23.00 | 973 | 31.00 | 34.00 | 0 | graf |
| 199503 | 23.00 | 70.00 | 38 205 | 34.00 | 34.00 | 612 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
