ZEVETA - monthly total volumes, min and max prices
Short and summary info about ZEVETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.1996 | 16.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.09.1996 | 16.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 349 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 3.00 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 02.06.1997 | 1.00 |
| Historic max | 16.02.1995 | 54.20 |
| Total volume | 377 966.70 | |
| ZEVETA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199708 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 5.00 | 546 | graf |
| 199706 | - | - | - | 1.00 | 4.00 | 948 | graf |
| 199705 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 1.00 | 306 | graf |
| 199703 | - | - | - | 1.00 | 11.00 | 40 | graf |
| 199702 | - | - | - | 10.00 | 12.00 | 42 270 | graf |
| 199701 | - | - | - | 3.00 | 9.00 | 20 937 | graf |
| 199612 | - | - | - | 2.00 | 3.00 | 156 | graf |
| 199611 | - | - | - | 1.00 | 10.00 | 42 194 | graf |
| 199610 | - | - | - | 3.00 | 13.00 | 2 659 | graf |
| 199609 | 16.00 | 17.00 | 16 014 | 14.00 | 19.00 | 105 936 | graf |
| 199608 | 17.00 | 20.00 | 21 857 | 15.00 | 23.00 | 35 568 | graf |
| 199607 | 20.00 | 24.00 | 2 962 | 20.00 | 24.00 | 9 088 | graf |
| 199606 | 23.00 | 26.00 | 21 090 | 22.00 | 26.00 | 5 518 | graf |
| 199605 | 20.00 | 27.00 | 51 718 | 20.00 | 26.00 | 22 878 | graf |
| 199604 | 20.00 | 26.00 | 22 486 | 19.00 | 24.00 | 6 118 | graf |
| 199603 | 21.00 | 27.00 | 45 336 | 14.00 | 27.00 | 11 540 | graf |
| 199602 | 24.00 | 27.00 | 52 401 | 25.00 | 32.00 | 18 974 | graf |
| 199601 | 26.00 | 30.00 | 8 350 | 25.00 | 30.00 | 2 429 | graf |
| 199512 | 26.00 | 31.00 | 4 166 | 22.00 | 31.00 | 2 489 | graf |
| 199511 | 27.00 | 34.00 | 24 226 | 28.00 | 40.00 | 9 605 | graf |
| 199510 | 28.00 | 38.00 | 7 760 | 29.00 | 44.00 | 11 052 | graf |
| 199509 | 28.00 | 35.00 | 20 594 | 28.00 | 35.00 | 11 378 | graf |
| 199508 | 27.00 | 31.00 | 5 909 | 28.00 | 35.00 | 4 205 | graf |
| 199507 | 29.00 | 31.00 | 11 005 | 20.00 | 30.00 | 1 470 | graf |
| 199506 | 26.00 | 31.00 | 16 060 | 19.00 | 20.00 | 1 538 | graf |
| 199505 | 18.00 | 31.00 | 15 900 | 19.00 | 22.00 | 914 | graf |
| 199504 | 17.00 | 24.00 | 4 645 | 12.00 | 22.00 | 5 999 | graf |
| 199503 | 25.00 | 42.00 | 6 380 | 16.00 | 19.00 | 0 | graf |
| 199502 | - | - | 0 | 48.00 | 54.00 | 0 | graf |
| 199501 | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
| 199412 | 42.00 | 45.00 | 1 568 | - | - | - | graf |
| 199411 | 45.00 | 50.00 | 17 727 | - | - | - | graf |
| 199410 | 48.00 | 74.00 | 17 553 | - | - | - | graf |
| 199409 | 50.00 | 85.00 | 15 100 | - | - | - | graf |
| 199408 | 63.00 | 84.00 | 5 742 | - | - | - | graf |
| 199407 | 57.00 | 95.00 | 37 795 | - | - | - | graf |
| 199406 | 87.00 | 120.00 | 105 094 | - | - | - | graf |
| 199405 | 110.00 | 145.00 | 41 035 | - | - | - | graf |
| 199404 | 160.00 | 220.00 | 117 893 | - | - | - | graf |
| 199403 | 115.00 | 167.00 | 196 288 | - | - | - | graf |
| 199402 | 97.00 | 165.00 | 47 514 | - | - | - | graf |
| 199401 | 178.00 | 220.00 | 3 366 | - | - | - | graf |
| 199312 | 115.00 | 200.00 | 81 938 | - | - | - | graf |
| 199311 | 120.00 | 248.00 | 226 826 | - | - | - | graf |
| 199310 | 100.00 | 200.00 | 49 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
