ZLÍNSKÁ DOPRAVNÍ - monthly total volumes, min and max prices
Short and summary info about ZLÍNSKÁ DOPRAVNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.73 |
| First price | 02.03.1995 | 217.00 |
| Historic min | 30.05.1997 | 19.73 |
| Historic max | 29.03.1995 | 346.00 |
| Total volume | 2 257 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 38.00 |
| First price | 28.03.1995 | 220.00 |
| Historic min | 12.03.1998 | 10.00 |
| Historic max | 10.04.1995 | 300.00 |
| Total volume | 766 599.80 | |
| ZLÍNSKÁ DOPRAVNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 30.00 | 39.00 | 13 226 | graf |
| 199911 | - | - | - | 30.00 | 37.00 | 1 500 | graf |
| 199910 | - | - | - | 25.00 | 36.00 | 7 800 | graf |
| 199909 | - | - | - | 29.00 | 31.00 | 8 260 | graf |
| 199908 | - | - | - | 29.00 | 31.00 | 8 983 | graf |
| 199907 | - | - | - | 24.00 | 30.00 | 12 235 | graf |
| 199906 | - | - | - | 26.00 | 27.00 | 6 921 | graf |
| 199905 | - | - | - | 27.00 | 35.00 | 7 588 | graf |
| 199904 | - | - | - | 24.00 | 39.00 | 11 197 | graf |
| 199903 | - | - | - | 25.00 | 32.00 | 5 250 | graf |
| 199902 | - | - | - | 31.00 | 37.00 | 6 260 | graf |
| 199901 | - | - | - | 32.00 | 37.00 | 6 311 | graf |
| 199812 | - | - | - | 21.00 | 34.00 | 1 200 | graf |
| 199811 | - | - | - | 21.00 | 29.00 | 1 966 | graf |
| 199810 | - | - | - | 29.00 | 52.00 | 12 080 | graf |
| 199809 | - | - | - | 35.00 | 50.00 | 49 835 | graf |
| 199808 | - | - | - | 13.00 | 42.00 | 8 436 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 1 266 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 1 549 | graf |
| 199805 | - | - | - | 12.00 | 13.00 | 387 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 1 836 | graf |
| 199803 | - | - | - | 10.00 | 13.00 | 4 460 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 1 085 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 2 104 | graf |
| 199710 | - | - | - | 14.00 | 16.00 | 2 005 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 1 743 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 3 769 | graf |
| 199707 | - | - | - | 14.00 | 16.00 | 1 224 | graf |
| 199706 | - | - | - | 16.00 | 29.00 | 0 | graf |
| 199705 | 20.00 | 30.00 | 690 | 27.00 | 29.00 | 6 022 | graf |
| 199704 | 30.00 | 30.00 | 1 804 | 26.00 | 29.00 | 6 027 | graf |
| 199703 | 30.00 | 30.00 | 15 311 | 24.00 | 28.00 | 5 114 | graf |
| 199702 | 27.00 | 30.00 | 7 755 | 27.00 | 44.00 | 8 926 | graf |
| 199701 | 30.00 | 32.00 | 301 | 38.00 | 42.00 | 5 530 | graf |
| 199612 | 30.00 | 36.00 | 117 074 | 40.00 | 42.00 | 12 880 | graf |
| 199611 | 35.00 | 45.00 | 23 278 | 35.00 | 50.00 | 8 942 | graf |
| 199610 | 45.00 | 63.00 | 17 832 | 51.00 | 58.00 | 35 300 | graf |
| 199609 | 63.00 | 63.00 | 54 985 | 57.00 | 63.00 | 11 546 | graf |
| 199608 | 63.00 | 63.00 | 16 884 | 60.00 | 66.00 | 36 937 | graf |
| 199607 | 63.00 | 69.00 | 24 261 | 59.00 | 66.00 | 33 447 | graf |
| 199606 | 60.00 | 63.00 | 22 680 | 61.00 | 64.00 | 33 504 | graf |
| 199605 | 63.00 | 64.00 | 56 804 | 60.00 | 67.00 | 40 854 | graf |
| 199604 | 63.00 | 67.00 | 39 812 | 61.00 | 69.00 | 42 256 | graf |
| 199603 | 61.00 | 63.00 | 29 833 | 62.00 | 70.00 | 36 625 | graf |
| 199602 | 63.00 | 80.00 | 34 468 | 65.00 | 98.00 | 114 357 | graf |
| 199601 | 59.00 | 65.00 | 10 606 | 67.00 | 82.00 | 14 213 | graf |
| 199512 | 59.00 | 68.00 | 14 908 | 65.00 | 76.00 | 16 951 | graf |
| 199511 | 65.00 | 77.00 | 66 767 | 69.00 | 85.00 | 24 543 | graf |
| 199510 | 66.00 | 85.00 | 42 282 | 67.00 | 78.00 | 30 960 | graf |
| 199509 | 67.00 | 70.00 | 38 860 | 66.00 | 75.00 | 5 500 | graf |
| 199508 | 67.00 | 74.00 | 25 268 | 62.00 | 68.00 | 10 355 | graf |
| 199507 | 64.00 | 78.00 | 10 417 | 68.00 | 95.00 | 11 487 | graf |
| 199506 | 61.00 | 80.00 | 32 679 | 57.00 | 91.00 | 19 072 | graf |
| 199505 | 80.00 | 202.00 | 150 820 | 62.00 | 224.00 | 1 925 | graf |
| 199504 | 212.00 | 330.00 | 850 928 | 224.00 | 300.00 | 2 850 | graf |
| 199503 | 205.00 | 346.00 | 547 968 | 220.00 | 220.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
