ZNOJEMSKÉ MLÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about ZNOJEMSKÉ MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 09.03.1995 | 665.00 |
| Historic min | 26.02.1997 | 19.80 |
| Historic max | 09.03.1995 | 665.00 |
| Total volume | 184 694.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2001 | 2.40 |
| First price | 28.03.1995 | 374.00 |
| Historic min | 23.02.1999 | 1.00 |
| Historic max | 30.03.1995 | 374.00 |
| Total volume | 148 213.00 | |
| ZNOJEMSKÉ MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 10 | graf |
| 199808 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 40 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 36 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 40 | graf |
| 199803 | - | - | - | 4.00 | 14.00 | 0 | graf |
| 199802 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 17.00 | 34 | graf |
| 199711 | - | - | - | 17.00 | 17.00 | 408 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 1 587 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 17.00 | 18.00 | 408 | graf |
| 199707 | - | - | - | 17.00 | 18.00 | 340 | graf |
| 199706 | - | - | - | 17.00 | 17.00 | 476 | graf |
| 199705 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199704 | - | - | - | 16.00 | 34.00 | 0 | graf |
| 199703 | 20.00 | 20.00 | 320 | 37.00 | 37.00 | 0 | graf |
| 199702 | 20.00 | 26.00 | 0 | 37.00 | 50.00 | 0 | graf |
| 199701 | 26.00 | 31.00 | 0 | 50.00 | 60.00 | 0 | graf |
| 199612 | 33.00 | 33.00 | 0 | 60.00 | 60.00 | 840 | graf |
| 199611 | 33.00 | 41.00 | 660 | 57.00 | 60.00 | 855 | graf |
| 199610 | 41.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199609 | 45.00 | 45.00 | 270 | 53.00 | 60.00 | 2 600 | graf |
| 199608 | 44.00 | 60.00 | 1 140 | 55.00 | 60.00 | 2 241 | graf |
| 199607 | 54.00 | 60.00 | 3 880 | 55.00 | 68.00 | 690 | graf |
| 199606 | 66.00 | 90.00 | 2 430 | 68.00 | 75.00 | 681 | graf |
| 199605 | 85.00 | 90.00 | 8 190 | 75.00 | 207.00 | 0 | graf |
| 199604 | 84.00 | 159.00 | 2 849 | 207.00 | 207.00 | 0 | graf |
| 199603 | 176.00 | 220.00 | 4 808 | 201.00 | 305.00 | 2 335 | graf |
| 199602 | 205.00 | 279.00 | 62 236 | 202.00 | 250.00 | 3 536 | graf |
| 199601 | 131.00 | 231.00 | 2 310 | 120.00 | 250.00 | 7 840 | graf |
| 199512 | 110.00 | 145.00 | 16 370 | 101.00 | 126.00 | 6 200 | graf |
| 199511 | 95.00 | 120.00 | 21 094 | 80.00 | 112.00 | 100 274 | graf |
| 199510 | 72.00 | 128.00 | 25 384 | 80.00 | 100.00 | 2 614 | graf |
| 199509 | 72.00 | 89.00 | 2 786 | 80.00 | 95.00 | 6 200 | graf |
| 199508 | 89.00 | 89.00 | 712 | 80.00 | 100.00 | 1 440 | graf |
| 199507 | 78.00 | 100.00 | 4 270 | 90.00 | 100.00 | 6 480 | graf |
| 199506 | 91.00 | 160.00 | 5 648 | 100.00 | 161.00 | 0 | graf |
| 199505 | 139.00 | 168.00 | 1 109 | 147.00 | 161.00 | 0 | graf |
| 199504 | 132.00 | 208.00 | 4 488 | 147.00 | 374.00 | 0 | graf |
| 199503 | 218.00 | 665.00 | 13 740 | 374.00 | 374.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
