ZZN KOLÍN - monthly total volumes, min and max prices
Short and summary info about ZZN KOLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.84 |
| First price | 06.03.1995 | 112.00 |
| Historic min | 09.05.1997 | 17.10 |
| Historic max | 04.12.1995 | 248.00 |
| Total volume | 2 767 414.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.1998 | 50.10 |
| First price | 28.03.1995 | 99.00 |
| Historic min | 01.09.1997 | 20.10 |
| Historic max | 04.12.1995 | 230.00 |
| Total volume | 1 570 489.40 | |
| ZZN KOLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 50.00 | 3 008 | graf |
| 199711 | - | - | - | 31.00 | 40.00 | 3 102 | graf |
| 199710 | - | - | - | 21.00 | 48.00 | 21 | graf |
| 199709 | - | - | - | 20.00 | 34.00 | 2 930 | graf |
| 199708 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199707 | - | - | - | 24.00 | 24.00 | 49 | graf |
| 199706 | - | - | - | 24.00 | 32.00 | 11 357 | graf |
| 199705 | 17.00 | 19.00 | 257 | 29.00 | 29.00 | 1 740 | graf |
| 199704 | 18.00 | 24.00 | 18 | 29.00 | 32.00 | 0 | graf |
| 199703 | 26.00 | 68.00 | 5 655 | 28.00 | 79.00 | 4 572 | graf |
| 199702 | 60.00 | 75.00 | 11 591 | 66.00 | 90.00 | 13 027 | graf |
| 199701 | 60.00 | 63.00 | 2 155 | 47.00 | 74.00 | 9 312 | graf |
| 199612 | 63.00 | 63.00 | 3 150 | 48.00 | 58.00 | 2 552 | graf |
| 199611 | 60.00 | 65.00 | 3 470 | 55.00 | 65.00 | 4 362 | graf |
| 199610 | 60.00 | 66.00 | 36 878 | 61.00 | 69.00 | 17 705 | graf |
| 199609 | 65.00 | 69.00 | 10 818 | 61.00 | 64.00 | 8 196 | graf |
| 199608 | 67.00 | 76.00 | 5 001 | 64.00 | 78.00 | 24 684 | graf |
| 199607 | 62.00 | 115.00 | 38 783 | 84.00 | 106.00 | 34 076 | graf |
| 199606 | 89.00 | 105.00 | 25 318 | 81.00 | 103.00 | 22 604 | graf |
| 199605 | 81.00 | 114.00 | 123 144 | 73.00 | 119.00 | 14 821 | graf |
| 199604 | 114.00 | 162.00 | 56 951 | 102.00 | 146.00 | 81 609 | graf |
| 199603 | 137.00 | 170.00 | 299 908 | 115.00 | 158.00 | 95 851 | graf |
| 199602 | 139.00 | 144.00 | 73 412 | 115.00 | 144.00 | 55 602 | graf |
| 199601 | 133.00 | 196.00 | 57 305 | 137.00 | 170.00 | 45 628 | graf |
| 199512 | 196.00 | 248.00 | 460 871 | 160.00 | 230.00 | 39 087 | graf |
| 199511 | 197.00 | 237.00 | 612 379 | 189.00 | 215.00 | 309 636 | graf |
| 199510 | 183.00 | 215.00 | 262 538 | 183.00 | 203.00 | 292 644 | graf |
| 199509 | 128.00 | 180.00 | 452 882 | 105.00 | 194.00 | 404 595 | graf |
| 199508 | 53.00 | 122.00 | 114 398 | 48.00 | 96.00 | 31 623 | graf |
| 199507 | 48.00 | 50.00 | 25 500 | 50.00 | 51.00 | 19 559 | graf |
| 199506 | 48.00 | 52.00 | 25 378 | 42.00 | 50.00 | 0 | graf |
| 199505 | 45.00 | 51.00 | 8 692 | 36.00 | 52.00 | 4 596 | graf |
| 199504 | 26.00 | 50.00 | 13 013 | 36.00 | 85.00 | 11 942 | graf |
| 199503 | 25.00 | 112.00 | 25 562 | 90.00 | 99.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
