ZZN MĚLNÍK - monthly total volumes, min and max prices
Short and summary info about ZZN MĚLNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.02 |
| First price | 11.05.1995 | 147.00 |
| Historic min | 30.05.1997 | 30.02 |
| Historic max | 21.05.1996 | 224.00 |
| Total volume | 166 313.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2000 | 52.70 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 04.02.2000 | 36.90 |
| Historic max | 04.06.1996 | 340.00 |
| Total volume | 107 972.20 | |
| ZZN MĚLNÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 53.00 | 59.00 | 3 509 | graf |
| 200011 | - | - | - | 59.00 | 65.00 | 3 514 | graf |
| 200010 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200009 | - | - | - | 63.00 | 65.00 | 766 | graf |
| 200008 | - | - | - | 65.00 | 66.00 | 775 | graf |
| 200007 | - | - | - | 65.00 | 65.00 | 645 | graf |
| 200006 | - | - | - | 64.00 | 65.00 | 0 | graf |
| 200005 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200004 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 64.00 | 1 202 | graf |
| 200002 | - | - | - | 37.00 | 55.00 | 0 | graf |
| 200001 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199912 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199911 | - | - | - | 41.00 | 41.00 | 2 214 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 984 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 1 476 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 492 | graf |
| 199907 | - | - | - | 41.00 | 41.00 | 246 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 2 091 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199904 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199903 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199902 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199901 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199812 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199811 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199810 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 41.00 | 2 511 | graf |
| 199808 | - | - | - | 40.00 | 54.00 | 0 | graf |
| 199807 | - | - | - | 60.00 | 99.00 | 0 | graf |
| 199806 | - | - | - | 95.00 | 111.00 | 555 | graf |
| 199805 | - | - | - | 111.00 | 126.00 | 11 313 | graf |
| 199804 | - | - | - | 73.00 | 132.00 | 10 080 | graf |
| 199803 | - | - | - | 66.00 | 100.00 | 4 758 | graf |
| 199802 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199801 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 199712 | - | - | - | 108.00 | 130.00 | 0 | graf |
| 199711 | - | - | - | 120.00 | 125.00 | 0 | graf |
| 199710 | - | - | - | 125.00 | 130.00 | 0 | graf |
| 199709 | - | - | - | 120.00 | 140.00 | 0 | graf |
| 199708 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 199707 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 199706 | - | - | - | 111.00 | 120.00 | 0 | graf |
| 199705 | 30.00 | 35.00 | 0 | 111.00 | 111.00 | 0 | graf |
| 199704 | 35.00 | 35.00 | 0 | 104.00 | 150.00 | 129 | graf |
| 199703 | 35.00 | 35.00 | 2 170 | 150.00 | 150.00 | 0 | graf |
| 199702 | 35.00 | 41.00 | 735 | 145.00 | 150.00 | 0 | graf |
| 199701 | 43.00 | 45.00 | 0 | 146.00 | 179.00 | 0 | graf |
| 199612 | 45.00 | 61.00 | 2 700 | 179.00 | 179.00 | 0 | graf |
| 199611 | 61.00 | 61.00 | 0 | 179.00 | 200.00 | 0 | graf |
| 199610 | 42.00 | 61.00 | 588 | 195.00 | 239.00 | 0 | graf |
| 199609 | 42.00 | 63.00 | 3 849 | 239.00 | 239.00 | 0 | graf |
| 199608 | 70.00 | 119.00 | 0 | 239.00 | 270.00 | 0 | graf |
| 199607 | 119.00 | 119.00 | 0 | 270.00 | 300.00 | 0 | graf |
| 199606 | 119.00 | 182.00 | 3 937 | 300.00 | 340.00 | 318 | graf |
| 199605 | 140.00 | 224.00 | 36 108 | 142.00 | 310.00 | 37 585 | graf |
| 199604 | 97.00 | 127.00 | 41 502 | 61.00 | 135.00 | 0 | graf |
| 199603 | 120.00 | 120.00 | 0 | 60.00 | 112.00 | 1 640 | graf |
| 199602 | 120.00 | 125.00 | 10 437 | 113.00 | 125.00 | 10 060 | graf |
| 199601 | 123.00 | 125.00 | 14 625 | 103.00 | 113.00 | 2 580 | graf |
| 199512 | 101.00 | 123.00 | 9 787 | 90.00 | 103.00 | 4 530 | graf |
| 199511 | 81.00 | 108.00 | 25 669 | 99.00 | 110.00 | 1 188 | graf |
| 199510 | 55.00 | 93.00 | 8 447 | 92.00 | 168.00 | 2 196 | graf |
| 199509 | 55.00 | 74.00 | 1 549 | 168.00 | 168.00 | 0 | graf |
| 199508 | 74.00 | 74.00 | 0 | 168.00 | 168.00 | 0 | graf |
| 199507 | 74.00 | 75.00 | 2 442 | 160.00 | 168.00 | 0 | graf |
| 199506 | 75.00 | 75.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199505 | 35.00 | 147.00 | 1 768 | 160.00 | 160.00 | 0 | graf |
| 199504 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199503 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
