ZZN SEMILY - monthly total volumes, min and max prices
Short and summary info about ZZN SEMILY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 54.15 |
| First price | 09.03.1995 | 357.00 |
| Historic min | 28.03.1997 | 54.15 |
| Historic max | 09.03.1995 | 357.00 |
| Total volume | 355 189.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.05.2000 | 30.60 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 26.03.1999 | 25.00 |
| Historic max | 02.02.1996 | 313.00 |
| Total volume | 290 642.30 | |
| ZZN SEMILY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200003 | - | - | - | 34.00 | 34.00 | 816 | graf |
| 200002 | - | - | - | 34.00 | 34.00 | 272 | graf |
| 200001 | - | - | - | 34.00 | 56.00 | 1 072 | graf |
| 199912 | - | - | - | 51.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 70.00 | 72.00 | 1 680 | graf |
| 199910 | - | - | - | 72.00 | 80.00 | 6 400 | graf |
| 199909 | - | - | - | 80.00 | 82.00 | 46 000 | graf |
| 199908 | - | - | - | 78.00 | 293.00 | 7 068 | graf |
| 199907 | - | - | - | 40.00 | 166.00 | 17 957 | graf |
| 199906 | - | - | - | 26.00 | 37.00 | 212 | graf |
| 199905 | - | - | - | 25.00 | 27.00 | 1 028 | graf |
| 199904 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 30.00 | 342 | graf |
| 199901 | - | - | - | 26.00 | 31.00 | 1 780 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 50.00 | 444 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 1 002 | graf |
| 199806 | - | - | - | 32.00 | 50.00 | 753 | graf |
| 199805 | - | - | - | 32.00 | 32.00 | 512 | graf |
| 199804 | - | - | - | 31.00 | 32.00 | 64 | graf |
| 199803 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 37.00 | 310 | graf |
| 199711 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 37.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 43.00 | 45.00 | 450 | graf |
| 199704 | - | - | - | 43.00 | 58.00 | 47 | graf |
| 199703 | 54.00 | 77.00 | 5 448 | 51.00 | 72.00 | 652 | graf |
| 199702 | 80.00 | 103.00 | 1 851 | 73.00 | 91.00 | 3 787 | graf |
| 199701 | 100.00 | 110.00 | 400 | 86.00 | 99.00 | 1 030 | graf |
| 199612 | 100.00 | 110.00 | 7 580 | 99.00 | 111.00 | 0 | graf |
| 199611 | 115.00 | 176.00 | 0 | 115.00 | 145.00 | 12 648 | graf |
| 199610 | 176.00 | 195.00 | 1 603 | 130.00 | 157.00 | 8 266 | graf |
| 199609 | 146.00 | 177.00 | 6 597 | 116.00 | 132.00 | 7 964 | graf |
| 199608 | 142.00 | 146.00 | 7 573 | 120.00 | 132.00 | 2 400 | graf |
| 199607 | 135.00 | 150.00 | 4 648 | 124.00 | 192.00 | 0 | graf |
| 199606 | 150.00 | 270.00 | 6 060 | 174.00 | 266.00 | 22 461 | graf |
| 199605 | 210.00 | 296.00 | 52 084 | 215.00 | 246.00 | 21 975 | graf |
| 199604 | 180.00 | 210.00 | 14 015 | 209.00 | 226.00 | 13 152 | graf |
| 199603 | 180.00 | 230.00 | 23 050 | 186.00 | 225.00 | 24 615 | graf |
| 199602 | 230.00 | 346.00 | 32 884 | 215.00 | 313.00 | 33 720 | graf |
| 199601 | 258.00 | 315.00 | 25 640 | 200.00 | 300.00 | 5 702 | graf |
| 199512 | 235.00 | 306.00 | 49 144 | 190.00 | 271.00 | 19 400 | graf |
| 199511 | 160.00 | 339.00 | 68 120 | 122.00 | 271.00 | 13 504 | graf |
| 199510 | 105.00 | 160.00 | 28 693 | 89.00 | 118.00 | 1 116 | graf |
| 199509 | 84.00 | 124.00 | 2 336 | 90.00 | 95.00 | 0 | graf |
| 199508 | 118.00 | 124.00 | 0 | 95.00 | 95.00 | 0 | graf |
| 199507 | 115.00 | 155.00 | 4 720 | 84.00 | 110.00 | 3 572 | graf |
| 199506 | 91.00 | 110.00 | 5 268 | 45.00 | 103.00 | 3 483 | graf |
| 199505 | 98.00 | 114.00 | 4 554 | 73.00 | 225.00 | 2 985 | graf |
| 199504 | 95.00 | 140.00 | 2 121 | 225.00 | 250.00 | 0 | graf |
| 199503 | 100.00 | 357.00 | 800 | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
