ZZN ZDISLAVICE - monthly total volumes, min and max prices
Short and summary info about ZZN ZDISLAVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.70 |
| First price | 06.03.1995 | 70.00 |
| Historic min | 10.03.1995 | 18.00 |
| Historic max | 06.11.1995 | 169.05 |
| Total volume | 2 494 770.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.06.1998 | 29.00 |
| First price | 28.03.1995 | 54.00 |
| Historic min | 03.03.1997 | 7.00 |
| Historic max | 17.10.1995 | 161.00 |
| Total volume | 1 222 430.80 | |
| ZZN ZDISLAVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 29.00 | 30.00 | 11 025 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 4 410 | graf |
| 199804 | - | - | - | 29.00 | 30.00 | 16 674 | graf |
| 199803 | - | - | - | 29.00 | 36.00 | 14 853 | graf |
| 199802 | - | - | - | 33.00 | 39.00 | 12 960 | graf |
| 199801 | - | - | - | 39.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 50.00 | 13 055 | graf |
| 199711 | - | - | - | 37.00 | 46.00 | 17 592 | graf |
| 199710 | - | - | - | 33.00 | 41.00 | 24 029 | graf |
| 199709 | 38.00 | 38.00 | 0 | 30.00 | 34.00 | 10 617 | graf |
| 199708 | 33.00 | 38.00 | 11 408 | 27.00 | 31.00 | 7 331 | graf |
| 199707 | 35.00 | 43.00 | 0 | 27.00 | 50.00 | 3 474 | graf |
| 199706 | 23.00 | 45.00 | 4 858 | 24.00 | 64.00 | 10 826 | graf |
| 199705 | 23.00 | 23.00 | 0 | 18.00 | 22.00 | 756 | graf |
| 199704 | 23.00 | 23.00 | 1 449 | 13.00 | 20.00 | 3 045 | graf |
| 199703 | 23.00 | 31.00 | 8 694 | 7.00 | 12.00 | 1 365 | graf |
| 199702 | 28.00 | 33.00 | 5 721 | 8.00 | 26.00 | 0 | graf |
| 199701 | 35.00 | 47.00 | 806 | 28.00 | 55.00 | 0 | graf |
| 199612 | 47.00 | 67.00 | 5 366 | 55.00 | 61.00 | 0 | graf |
| 199611 | 71.00 | 106.00 | 30 253 | 57.00 | 95.00 | 21 542 | graf |
| 199610 | 102.00 | 115.00 | 110 678 | 90.00 | 106.00 | 27 300 | graf |
| 199609 | 98.00 | 116.00 | 95 754 | 96.00 | 106.00 | 48 737 | graf |
| 199608 | 96.00 | 112.00 | 123 939 | 82.00 | 110.00 | 45 556 | graf |
| 199607 | 81.00 | 112.00 | 19 555 | 84.00 | 98.00 | 20 914 | graf |
| 199606 | 82.00 | 110.00 | 31 738 | 85.00 | 97.00 | 1 785 | graf |
| 199605 | 93.00 | 104.00 | 162 638 | 81.00 | 92.00 | 43 967 | graf |
| 199604 | 92.00 | 130.00 | 240 448 | 88.00 | 100.00 | 56 201 | graf |
| 199603 | 98.00 | 112.00 | 129 690 | 90.00 | 100.00 | 33 499 | graf |
| 199602 | 93.00 | 101.00 | 79 699 | 85.00 | 105.00 | 41 914 | graf |
| 199601 | 91.00 | 105.00 | 43 610 | 90.00 | 112.00 | 19 390 | graf |
| 199512 | 88.00 | 107.00 | 37 938 | 85.00 | 101.00 | 10 270 | graf |
| 199511 | 93.00 | 169.00 | 422 072 | 80.00 | 156.00 | 273 180 | graf |
| 199510 | 101.00 | 168.00 | 409 334 | 109.00 | 161.00 | 234 979 | graf |
| 199509 | 93.00 | 101.00 | 73 961 | 92.00 | 110.00 | 98 285 | graf |
| 199508 | 60.00 | 93.00 | 24 363 | 53.00 | 106.00 | 30 258 | graf |
| 199507 | 55.00 | 60.00 | 14 501 | 52.00 | 53.00 | 2 385 | graf |
| 199506 | 55.00 | 90.00 | 60 092 | 52.00 | 98.00 | 14 858 | graf |
| 199505 | 85.00 | 114.00 | 277 794 | 56.00 | 90.00 | 29 578 | graf |
| 199504 | 37.00 | 81.00 | 42 705 | 49.00 | 57.00 | 14 561 | graf |
| 199503 | 18.00 | 70.00 | 12 799 | 54.00 | 54.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
