| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 44 210.00 | 0.00 | - | 44 210.00 | 44 305.00 | 0 | 0 |
| APPLE INC. | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 10 | 31 000 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 148.59 | -0.01% | 150.00 | 147.00 | 150.00 | 4 680 | 695 420 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 356.00 | 0.01% | 356.00 | 356.00 | 356.00 | 51 | 18 156 |
| CPI FIM | 8.24 | 0.00 | 8.20 | 8.20 | 8.30 | 525 | 4 326 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 535.60 | 0.00% | 534.00 | 534.00 | 538.00 | 3 204 | 1 716 168 |
| DEUTSCHE BANK AG | 229.32 | -0.05% | 234.95 | 228.00 | 235.00 | 1 250 | 286 649 |
| DEUTSCHE TELEKOM | 390.00 | -0.01% | 390.00 | 390.00 | 390.00 | 49 | 19 110 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 3 500 | 350 000 |
| EMAN | 66.14 | -0.06% | 67.00 | 64.00 | 67.00 | 700 | 46 300 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 684.90 | -0.02% | 688.20 | 683.00 | 688.20 | 584 | 399 971 |
| EXXON MOBIL CORP. | 1 090.00 | 0.01% | 1 090.00 | 1 090.00 | 1 090.00 | 25 | 27 250 |
| FAGRON | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| Holcim (Česko) | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 275.00 | 0.00 | - | 1 275.00 | 1 275.00 | 0 | 0 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 59.06 | 0.13% | 58.00 | 58.00 | 66.50 | 1 436 | 84 817 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 260.61 | 0.01% | 260.00 | 259.00 | 262.00 | 2 090 | 544 680 |
| KOMERČNÍ BANKA | 684.60 | -0.01% | 690.00 | 682.00 | 690.00 | 933 | 638 745 |
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00 | - | 9 250.00 | 9 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00 | - | 2 540.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 505.00 | 0.00 | 4 505.00 | 4 505.00 | 4 505.00 | 25 | 112 625 |
| MERCEDES-BENZ GROU | 1 623.00 | 0.00 | - | 1 623.00 | 1 623.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| MICROSOFT CORP. | 5 180.00 | 0.00 | - | 5 150.00 | 5 180.00 | 0 | 0 |
| MONETA MONEY BANK | 75.99 | 0.00% | 75.90 | 75.70 | 76.40 | 42 925 | 3 261 751 |
| NOKIA CORP. | 93.77 | -0.01% | 94.00 | 92.20 | 94.50 | 4 200 | 393 846 |
| O2 C.R. | 261.70 | 0.01% | 260.50 | 260.00 | 263.00 | 1 981 | 518 478 |
| PFNONWOVENS | 780.00 | -0.00% | 780.00 | 780.00 | 780.00 | 200 | 156 000 |
| PHILIP MORRIS ČR A | 15 391.10 | -0.00% | 15 400.00 | 15 380.00 | 15 400.00 | 36 | 554 080 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 830.96 | 0.00 | 835.00 | 820.00 | 835.00 | 156 | 129 630 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.01% | 400.00 | 400.00 | 400.00 | 2 | 800 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.05 | 0.10% | 1.05 | 1.10 | 1.10 | 10 000 | 10 500 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.13 | -0.00% | 83.30 | 82.20 | 83.50 | 2 433 | 202 248 |
| MERAL BRNO | 144.00 | 0.00 | - | 144.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | -0.05% | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| TOMA | 1 381.00 | 0.09% | 1 380.00 | 1 380.00 | 1 390.00 | 20 | 27 620 |
| TWITTER, INC | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 562.17 | -0.00% | 565.50 | 561.00 | 565.50 | 137 | 77 018 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 20 | 12 000 |
| VOLKSWAGEN AG | 4 615.00 | 0.00 | - | 4 602.00 | 4 615.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
