| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 45 100.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 3 031.91 | 0.01% | 3 046.00 | 3 000.00 | 3 046.00 | 32 | 97 021 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 143.00 | -0.00% | 143.90 | 142.80 | 143.90 | 6 234 | 891 482 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| CPI FIM | 10.97 | 0.00 | 11.10 | 10.80 | 11.30 | 6 329 | 69 453 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 538.70 | 0.01% | 536.00 | 535.00 | 545.00 | 18 506 | 9 968 187 |
| DEUTSCHE BANK AG | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 100 | 28 000 |
| DEUTSCHE TELEKOM | 429.50 | 0.02% | 425.00 | 425.00 | 430.00 | 111 | 47 675 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 97.00 | 0.05% | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 742.10 | 0.00% | 740.20 | 740.20 | 745.20 | 700 | 519 450 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 294.00 | 1 300.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 418.00 | 0.00 | - | 1 418.00 | 1 418.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.03% | 82.00 | 82.00 | 82.00 | 10 | 820 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 268.05 | 0.00% | 268.00 | 268.00 | 269.00 | 879 | 235 617 |
| KOMERČNÍ BANKA | 682.70 | -0.00% | 688.00 | 681.00 | 688.00 | 1 979 | 1 351 152 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 034.29 | -0.19% | 2 040.00 | 2 020.00 | 2 040.00 | 7 | 14 240 |
| MCDONALDS CORP. | 4 850.00 | 0.00 | 4 850.00 | 4 850.00 | 4 850.00 | 25 | 121 250 |
| MERCEDES-BENZ GROU | 1 818.80 | 0.00 | - | 1 811.80 | 1 827.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 5 150.97 | -0.02% | 5 150.00 | 5 150.00 | 5 180.00 | 31 | 159 680 |
| MONETA MONEY BANK | 78.95 | 0.00% | 78.80 | 78.80 | 79.10 | 68 470 | 5 405 932 |
| NOKIA CORP. | 93.15 | -0.02% | 94.00 | 92.50 | 94.00 | 740 | 68 932 |
| O2 C.R. | 260.30 | 0.00% | 260.00 | 259.00 | 261.50 | 1 307 | 340 229 |
| PHILIP MORRIS ČR A | 15 514.60 | -0.00% | 15 500.00 | 15 500.00 | 15 520.00 | 55 | 853 300 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 512.68 | -0.01% | 1 540.00 | 1 500.00 | 1 540.00 | 600 | 907 610 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 85.21 | 0.01% | 84.50 | 84.50 | 85.90 | 4 595 | 391 557 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 502.00 | -0.01% | - | 1 472.00 | 1 516.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 605.00 | 0.01% | 605.00 | 605.00 | 605.00 | 14 | 8 470 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 519.45 | 0.10% | 6 936.00 | 6 936.00 | 7 900.00 | 328 | 2 466 378 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
