| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 760.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 943.15 | 0.00 | 3 087.00 | 2 900.00 | 3 087.00 | 13 | 38 261 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 141.50 | 0.02% | 140.20 | 140.20 | 142.50 | 7 297 | 1 032 554 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 376.30 | 0.01% | 378.00 | 376.00 | 380.00 | 1 405 | 528 704 |
| CPI FIM | 10.87 | 0.03% | 10.60 | 10.60 | 11.10 | 9 404 | 102 222 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 544.30 | 0.00% | 542.00 | 542.00 | 546.00 | 12 212 | 6 647 327 |
| DEUTSCHE BANK AG | 275.00 | -0.04% | 275.00 | 275.00 | 275.00 | 77 | 21 175 |
| DEUTSCHE TELEKOM | 426.00 | 0.00 | 426.00 | 422.00 | 430.50 | 0 | 0 |
| E4U | 104.00 | 0.05% | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| EMAN | 96.09 | -0.02% | 97.00 | 96.00 | 97.00 | 550 | 52 850 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 746.70 | 0.01% | 745.00 | 743.00 | 749.00 | 985 | 735 490 |
| EXXON MOBIL CORP. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 10 | 13 500 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 375.00 | -0.01% | 1 375.00 | 1 375.00 | 1 375.00 | 2 | 2 750 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 80.00 | -0.01% | - | 80.00 | 81.00 | 0 | 0 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 490.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 267.07 | 0.01% | 267.00 | 265.00 | 268.00 | 1 307 | 349 066 |
| KOMERČNÍ BANKA | 690.30 | 0.01% | 691.00 | 689.00 | 691.00 | 605 | 417 633 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| MCDONALDS CORP. | 4 720.00 | 0.01% | - | 4 670.00 | 4 725.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 818.80 | -0.00% | - | 1 812.40 | 1 820.20 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 988.75 | 0.03% | 985.00 | 985.00 | 990.00 | 20 | 19 775 |
| MICROSOFT CORP. | 5 140.00 | -0.00% | - | 5 115.00 | 5 170.00 | 0 | 0 |
| MONETA MONEY BANK | 78.54 | 0.00% | 78.30 | 78.20 | 78.90 | 5 015 | 393 860 |
| NOKIA CORP. | 93.38 | 0.04% | 91.80 | 91.40 | 94.80 | 5 500 | 513 588 |
| O2 C.R. | 260.00 | 0.00 | 260.00 | 259.00 | 261.00 | 2 426 | 630 676 |
| PHILIP MORRIS ČR A | 15 366.20 | -0.00% | 15 360.00 | 15 360.00 | 15 400.00 | 42 | 645 380 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 533.97 | -0.01% | 1 530.00 | 1 490.00 | 1 580.00 | 1 278 | 1 960 410 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.32 | 0.00% | 84.30 | 84.20 | 84.50 | 9 173 | 773 494 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 474.00 | 0.02% | - | 1 452.00 | 1 498.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 606.88 | 0.01% | 603.50 | 603.50 | 610.00 | 547 | 331 964 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 137.16 | 0.04% | 6 060.00 | 6 060.00 | 6 200.00 | 122 | 748 734 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
