| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 45 160.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 989.00 | 0.00% | 2 989.00 | 2 989.00 | 2 989.00 | 10 | 29 890 |
| ATAS NÁCHOD | 354.00 | 0.03% | - | 344.00 | 354.00 | 0 | 0 |
| AVAST | 140.60 | -0.00% | 141.60 | 140.00 | 141.60 | 11 891 | 1 671 919 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 379.00 | 0.01% | 378.00 | 378.00 | 380.00 | 914 | 346 410 |
| CPI FIM | 8.99 | 0.14% | 8.45 | 8.50 | 9.60 | 20 769 | 186 663 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 541.80 | 0.01% | 536.00 | 536.00 | 545.00 | 12 294 | 6 661 079 |
| DEUTSCHE BANK AG | 286.50 | 0.01% | 286.50 | 286.50 | 286.50 | 50 | 14 325 |
| DEUTSCHE TELEKOM | 417.00 | 0.02% | 416.30 | 416.30 | 421.90 | 40 | 16 678 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| EMAN | 94.73 | 0.04% | 94.50 | 94.50 | 95.00 | 200 | 18 945 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.20 | -0.02% | 741.40 | 732.00 | 741.40 | 1 532 | 1 126 316 |
| EXXON MOBIL CORP. | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 389.00 | 0.00 | - | 1 389.00 | 1 389.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.05% | 82.00 | 82.00 | 82.00 | 5 | 410 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 264.75 | -0.01% | 268.00 | 263.00 | 268.00 | 2 222 | 588 266 |
| KOMERČNÍ BANKA | 686.80 | -0.00% | 689.00 | 686.00 | 689.00 | 790 | 542 565 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.02% | - | 8 850.00 | 9 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 670.00 | 0.00% | - | 4 650.00 | 4 690.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 842.40 | 0.00 | - | 1 842.40 | 1 857.40 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 185.00 | 0.00 | - | 5 160.00 | 5 185.00 | 0 | 0 |
| MONETA MONEY BANK | 78.63 | 0.00% | 78.60 | 78.50 | 78.90 | 18 427 | 1 448 844 |
| NOKIA CORP. | 90.05 | 0.02% | 88.90 | 88.70 | 90.70 | 5 880 | 529 469 |
| O2 C.R. | 258.70 | 0.00% | 258.50 | 258.50 | 259.50 | 1 850 | 478 598 |
| PFNONWOVENS | 837.68 | 0.02% | 820.00 | 820.00 | 848.00 | 1 722 | 1 442 482 |
| PHILIP MORRIS ČR A | 15 337.60 | 0.00 | 15 380.00 | 15 280.00 | 15 380.00 | 90 | 1 380 380 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 455.24 | 0.04% | 1 400.00 | 1 400.00 | 1 500.00 | 1 121 | 1 631 320 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 31 | 558 000 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.00 | -0.00% | 83.00 | 83.00 | 83.00 | 250 | 20 750 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 452.00 | 0.00 | - | 1 418.00 | 1 452.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 588.65 | 0.01% | 586.00 | 586.00 | 592.00 | 102 | 60 042 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 073.61 | -0.01% | 6 064.00 | 5 980.00 | 6 264.00 | 297 | 1 803 862 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
