| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 885.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 900.00 | -0.03% | 2 900.00 | 2 900.00 | 2 900.00 | 110 | 319 000 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 140.49 | -0.01% | 141.30 | 140.00 | 141.30 | 5 183 | 728 175 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 378.87 | -0.01% | 380.00 | 378.00 | 380.00 | 230 | 87 140 |
| CPI FIM | 11.22 | 0.11% | 10.00 | 9.60 | 14.00 | 40 694 | 456 390 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 542.10 | 0.00% | 543.00 | 537.00 | 544.00 | 6 843 | 3 709 276 |
| DEUTSCHE BANK AG | 285.90 | -0.00% | - | 283.90 | 285.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 422.00 | 0.00% | 422.00 | 422.00 | 422.00 | 10 | 4 220 |
| E4U | 99.50 | 0.02% | - | 98.00 | 99.50 | 0 | 0 |
| EMAN | 96.32 | 0.03% | 96.00 | 95.00 | 98.00 | 1 892 | 182 232 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 732.20 | 0.01% | 737.80 | 730.00 | 739.00 | 636 | 465 675 |
| EXXON MOBIL CORP. | 1 348.50 | 0.01% | 1 346.00 | 1 346.00 | 1 350.00 | 100 | 134 850 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 389.00 | 0.00 | - | 1 389.00 | 1 389.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 81.00 | -0.01% | - | 81.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 265.85 | 0.00% | 265.00 | 265.00 | 266.00 | 960 | 255 220 |
| KOMERČNÍ BANKA | 685.20 | -0.00% | 689.00 | 684.00 | 689.00 | 1 813 | 1 242 317 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| MCDONALDS CORP. | 4 670.00 | 0.00 | - | 4 670.00 | 4 675.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.20 | -0.01% | - | 1 814.40 | 1 842.40 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 964.64 | 0.07% | 965.00 | 960.00 | 965.00 | 83 | 80 065 |
| MICROSOFT CORP. | 5 150.00 | -0.01% | - | 5 130.00 | 5 185.00 | 0 | 0 |
| MONETA MONEY BANK | 78.22 | -0.01% | 78.30 | 78.10 | 78.70 | 13 179 | 1 030 927 |
| NOKIA CORP. | 90.94 | 0.00% | 90.90 | 90.80 | 91.00 | 1 600 | 145 510 |
| O2 C.R. | 259.60 | 0.00% | 259.00 | 259.00 | 260.00 | 481 | 124 846 |
| PFNONWOVENS | 845.11 | 0.10% | 836.00 | 830.00 | 920.00 | 1 477 | 1 248 222 |
| PHILIP MORRIS ČR A | 15 342.70 | 0.00 | 15 380.00 | 15 300.00 | 15 380.00 | 37 | 567 680 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 527.07 | 0.06% | 1 500.00 | 1 490.00 | 1 550.00 | 2 013 | 3 073 990 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.75 | 0.01% | 82.30 | 82.30 | 84.40 | 6 440 | 539 370 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 452.00 | 0.00 | - | 1 442.00 | 1 464.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.77 | 0.02% | 596.50 | 596.50 | 603.00 | 120 | 71 972 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 929.06 | -0.01% | 5 920.00 | 5 920.00 | 5 932.00 | 17 | 100 794 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
