| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 940.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 3 069.10 | 0.02% | 3 060.00 | 3 030.00 | 3 087.00 | 42 | 128 902 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 144.23 | 0.00% | 144.00 | 143.50 | 144.90 | 6 898 | 994 882 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 380.70 | -0.03% | 388.00 | 374.00 | 388.00 | 2 730 | 1 039 320 |
| CPI FIM | 12.08 | 0.17% | 11.00 | 10.90 | 13.00 | 21 285 | 257 125 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 548.20 | 0.02% | 544.00 | 541.00 | 555.00 | 21 515 | 11 793 668 |
| DEUTSCHE BANK AG | 287.95 | 0.03% | 287.95 | 288.00 | 288.00 | 100 | 28 795 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 430.00 | 434.10 | 0 | 0 |
| E4U | 103.00 | -0.01% | 103.00 | 103.00 | 103.00 | 400 | 41 200 |
| EMAN | 96.56 | 0.00 | 96.50 | 96.50 | 97.00 | 202 | 19 505 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 755.50 | 0.03% | 740.00 | 740.00 | 760.00 | 3 643 | 2 752 152 |
| EXXON MOBIL CORP. | 1 282.00 | -0.01% | - | 1 282.00 | 1 300.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 418.00 | 0.00 | - | 1 418.00 | 1 423.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 465 | 38 130 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 267.26 | -0.01% | 268.00 | 266.00 | 268.00 | 871 | 232 786 |
| KOMERČNÍ BANKA | 687.10 | 0.00% | 687.00 | 685.00 | 689.00 | 2 399 | 1 648 283 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.01% | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 4 860.00 | 0.00% | - | 4 850.00 | 4 930.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 869.35 | 0.03% | 1 868.20 | 1 868.20 | 1 871.00 | 17 | 31 779 |
| META PLATFORMS | 6 060.00 | -0.04% | 6 060.00 | 6 060.00 | 6 060.00 | 1 | 6 060 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 5 166.67 | -0.01% | 5 180.00 | 5 140.00 | 5 180.00 | 9 | 46 500 |
| MONETA MONEY BANK | 78.90 | -0.00% | 79.00 | 78.80 | 79.10 | 6 056 | 477 807 |
| NOKIA CORP. | 90.74 | -0.00% | 92.10 | 90.00 | 93.90 | 4 007 | 363 603 |
| O2 C.R. | 262.00 | 0.01% | 261.50 | 261.00 | 263.50 | 908 | 237 906 |
| PHILIP MORRIS ČR A | 15 500.00 | 0.00 | 15 500.00 | 15 500.00 | 15 500.00 | 55 | 852 500 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 473.09 | -0.04% | 1 500.00 | 1 460.00 | 1 500.00 | 1 638 | 2 412 920 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 85.21 | -0.01% | 85.50 | 84.40 | 85.60 | 3 021 | 257 422 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 514.00 | 0.01% | 1 514.00 | 1 514.00 | 1 514.00 | 20 | 30 280 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 611.79 | 0.01% | 613.50 | 610.00 | 613.50 | 325 | 198 832 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 8 540.64 | 0.08% | 8 200.00 | 8 200.00 | 8 900.00 | 507 | 4 330 106 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
