| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 45 215.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 999.00 | 0.03% | 2 999.00 | 2 999.00 | 2 999.00 | 2 | 5 998 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 142.93 | 0.01% | 142.50 | 142.50 | 143.80 | 6 695 | 956 884 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 386.16 | 0.03% | 382.00 | 382.00 | 390.00 | 615 | 237 490 |
| CPI FIM | 11.02 | 0.00 | 11.00 | 11.00 | 11.10 | 4 400 | 48 501 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 540.80 | -0.01% | 548.00 | 536.00 | 548.00 | 15 188 | 8 213 562 |
| DEUTSCHE BANK AG | 280.72 | 0.02% | 275.00 | 275.00 | 282.00 | 192 | 53 898 |
| DEUTSCHE TELEKOM | 422.40 | -0.01% | 422.40 | 422.40 | 422.40 | 100 | 42 240 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 94.17 | -0.04% | 97.00 | 92.00 | 97.50 | 1 547 | 145 674 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.40 | -0.01% | 746.00 | 738.00 | 746.00 | 241 | 179 146 |
| EXXON MOBIL CORP. | 1 308.62 | -0.04% | 1 324.00 | 1 300.00 | 1 324.00 | 39 | 51 036 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 417.21 | 0.03% | 1 415.00 | 1 415.00 | 1 420.00 | 127 | 179 986 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | -0.03% | 1 450.00 | 1 450.00 | 1 450.00 | 26 | 37 700 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 267.77 | 0.00 | 268.00 | 267.00 | 268.00 | 1 471 | 393 888 |
| KOMERČNÍ BANKA | 686.40 | -0.01% | 689.00 | 684.00 | 689.00 | 2 000 | 1 372 703 |
| LÁZNĚ PODĚBRADY | 9 125.00 | 0.01% | 9 150.00 | 9 100.00 | 9 150.00 | 2 | 18 250 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 819.24 | 0.03% | 4 800.00 | 4 800.00 | 4 850.00 | 66 | 318 070 |
| MERCEDES-BENZ GROU | 1 818.80 | 0.00 | - | 1 818.80 | 1 818.80 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | 990.00 | 990.00 | 990.00 | 1 | 990 |
| MICROSOFT CORP. | 5 213.25 | 0.03% | 5 190.00 | 5 160.00 | 5 275.00 | 20 | 104 265 |
| MONETA MONEY BANK | 78.63 | 0.01% | 78.50 | 78.50 | 78.90 | 12 408 | 975 629 |
| NOKIA CORP. | 94.69 | -0.00% | 94.80 | 94.50 | 95.00 | 3 140 | 297 325 |
| O2 C.R. | 260.10 | 0.01% | 259.00 | 259.00 | 261.00 | 1 052 | 273 645 |
| PHILIP MORRIS ČR A | 15 498.70 | 0.01% | 15 400.00 | 15 400.00 | 15 540.00 | 169 | 2 619 280 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 525.62 | 0.02% | 1 510.00 | 1 510.00 | 1 550.00 | 780 | 1 189 980 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 3 | 54 000 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.51 | 0.00% | 84.30 | 84.30 | 84.70 | 520 | 43 946 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 516.00 | 0.03% | - | 1 474.00 | 1 538.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 606.77 | -0.02% | 608.50 | 600.50 | 613.00 | 231 | 140 163 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 912.51 | 0.15% | 6 384.00 | 6 384.00 | 7 524.00 | 1 058 | 7 313 436 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
