| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 42 880.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 919.00 | -0.02% | 2 920.00 | 2 916.00 | 2 920.00 | 40 | 116 760 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 142.62 | -0.03% | - | 141.50 | 146.80 | 31 137 | 4 440 654 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 393.56 | 0.00 | 396.00 | 392.00 | 396.00 | 820 | 322 718 |
| CPI FIM | 8.32 | -0.01% | 8.30 | 8.30 | 8.40 | 2 000 | 16 635 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 523.80 | 0.00 | 519.00 | 519.00 | 528.00 | 6 572 | 3 442 372 |
| DEUTSCHE BANK AG | 250.22 | 0.04% | 248.00 | 239.50 | 252.00 | 1 006 | 251 721 |
| DEUTSCHE TELEKOM | 390.40 | 0.00 | 390.40 | 385.40 | 390.40 | 0 | 0 |
| E4U | 101.00 | 0.01% | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| EMAN | 89.07 | 0.07% | 86.00 | 86.00 | 92.50 | 5 416 | 482 384 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 686.80 | 0.02% | 678.00 | 678.00 | 690.80 | 1 088 | 747 266 |
| EXXON MOBIL CORP. | 1 117.36 | 0.05% | 1 140.00 | 1 116.00 | 1 140.00 | 53 | 59 220 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 140.00 | 0.01% | - | 4 100.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 300.00 | 0.02% | 1 300.00 | 1 300.00 | 1 300.00 | 10 | 13 000 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 72.00 | 0.00 | 72.00 | 72.00 | 72.00 | 228 | 16 416 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 256.45 | -0.00% | 258.00 | 255.00 | 259.00 | 4 471 | 1 146 585 |
| KOMERČNÍ BANKA | 663.80 | 0.01% | 660.00 | 660.00 | 667.00 | 2 373 | 1 575 129 |
| LÁZNĚ PODĚBRADY | 9 100.00 | -0.08% | 9 100.00 | 9 100.00 | 9 100.00 | 1 | 9 100 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -0.02% | - | 2 500.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 775.00 | 0.00 | - | 4 775.00 | 4 775.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 689.00 | 0.00 | - | 1 689.00 | 1 689.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.01% | - | 845.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 4 950.00 | -0.03% | 4 950.00 | 4 950.00 | 4 950.00 | 2 | 9 900 |
| MONETA MONEY BANK | 78.50 | -0.00% | 78.40 | 78.30 | 79.00 | 35 733 | 2 805 195 |
| NOKIA CORP. | 88.14 | -0.02% | 88.00 | 87.50 | 89.00 | 5 193 | 457 694 |
| O2 C.R. | 260.50 | 0.01% | 263.00 | 260.00 | 263.00 | 1 764 | 459 514 |
| PFNONWOVENS | 800.00 | -0.00% | 800.00 | 800.00 | 800.00 | 119 | 95 200 |
| PHILIP MORRIS ČR A | 15 207.40 | -0.01% | 15 340.00 | 15 120.00 | 15 340.00 | 87 | 1 323 040 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 133.77 | 0.02% | 1 150.00 | 1 110.00 | 1 150.00 | 674 | 764 160 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | 17 800.00 | 17 800.00 | 17 800.00 | 5 | 89 000 |
| RMS MEZZANINE | 1.10 | 0.00 | 1.10 | 1.10 | 1.10 | 32 000 | 35 200 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.74 | 0.00% | 81.50 | 81.20 | 82.90 | 3 692 | 301 794 |
| MERAL BRNO | 196.00 | 0.00 | - | 196.00 | 196.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 490.00 | -0.01% | - | 1 412.00 | 1 500.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 569.00 | -0.01% | 569.00 | 569.00 | 569.00 | 7 | 3 983 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 35 | 21 700 |
| VOLKSWAGEN AG | 4 885.90 | 0.01% | 4 889.00 | 4 881.00 | 4 890.00 | 48 | 234 523 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
