| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 43 600.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 900.00 | -0.01% | 2 900.00 | 2 900.00 | 2 900.00 | 10 | 29 000 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 146.66 | 0.03% | 145.60 | 143.10 | 147.80 | 18 453 | 2 706 275 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.01% | - | 2 820.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 394.32 | -0.01% | 396.00 | 392.00 | 396.00 | 663 | 261 436 |
| CPI FIM | 8.29 | 0.00 | 8.30 | 8.30 | 8.30 | 1 600 | 13 271 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 522.30 | 0.01% | 526.00 | 520.00 | 526.00 | 4 325 | 2 258 901 |
| DEUTSCHE BANK AG | 250.73 | -0.01% | 252.00 | 248.10 | 252.00 | 310 | 77 725 |
| DEUTSCHE TELEKOM | 387.90 | 0.00 | 387.90 | 387.90 | 387.90 | 0 | 0 |
| E4U | 101.00 | 0.00 | 101.00 | 101.00 | 101.00 | 66 | 6 666 |
| EMAN | 90.25 | -0.08% | 93.00 | 85.00 | 94.00 | 6 348 | 572 882 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 701.30 | 0.02% | 697.40 | 692.00 | 707.00 | 13 545 | 9 498 816 |
| EXXON MOBIL CORP. | 1 137.04 | 0.03% | 1 126.00 | 1 126.00 | 1 150.00 | 108 | 122 800 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 185.00 | 0.00 | 4 200.00 | 4 140.00 | 4 200.00 | 4 | 16 740 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 73.83 | 0.03% | 73.50 | 73.50 | 74.00 | 887 | 65 488 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 256.84 | 0.00% | 255.00 | 255.00 | 258.00 | 1 389 | 356 754 |
| KOMERČNÍ BANKA | 666.20 | -0.00% | 666.00 | 663.00 | 670.00 | 3 478 | 2 317 122 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 700.00 | -0.02% | 4 700.00 | 4 700.00 | 4 700.00 | 10 | 47 000 |
| MERCEDES-BENZ GROU | 1 689.00 | 0.00 | - | 1 689.00 | 1 689.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 4 976.09 | 0.00 | 4 948.00 | 4 948.00 | 4 996.00 | 66 | 328 422 |
| MONETA MONEY BANK | 78.55 | -0.01% | 78.60 | 78.20 | 78.90 | 14 704 | 1 155 011 |
| NOKIA CORP. | 87.52 | 0.00 | 87.50 | 87.00 | 88.80 | 3 846 | 336 583 |
| O2 C.R. | 261.20 | -0.01% | 263.00 | 258.50 | 263.00 | 1 699 | 443 718 |
| PFNONWOVENS | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 34 | 27 200 |
| PHILIP MORRIS ČR A | 15 155.70 | 0.00 | 15 200.00 | 15 100.00 | 15 220.00 | 60 | 909 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 079.33 | -0.04% | 1 100.00 | 1 050.00 | 1 100.00 | 596 | 643 280 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.02 | 0.02% | 83.40 | 83.00 | 83.40 | 1 069 | 88 749 |
| MERAL BRNO | 200.00 | 0.02% | 200.00 | 200.00 | 200.00 | 70 | 14 000 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 544.00 | 0.04% | - | 1 490.00 | 1 560.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 574.50 | 0.01% | 574.00 | 574.00 | 575.00 | 50 | 28 725 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 30 | 18 600 |
| VOLKSWAGEN AG | 4 953.00 | 0.02% | 4 916.00 | 4 916.00 | 4 966.00 | 110 | 544 830 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
