| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 43 985.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 145.98 | -0.00% | 146.00 | 145.00 | 147.50 | 13 841 | 2 020 476 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 385.92 | -0.02% | 392.00 | 382.00 | 392.00 | 2 018 | 778 790 |
| CPI FIM | 8.35 | 0.01% | 8.35 | 8.40 | 8.40 | 2 900 | 24 220 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 525.00 | 0.00% | 522.00 | 521.00 | 528.00 | 4 476 | 2 349 915 |
| DEUTSCHE BANK AG | 264.42 | 0.09% | 257.05 | 257.00 | 271.50 | 4 708 | 1 244 898 |
| DEUTSCHE TELEKOM | 398.00 | 0.03% | 398.00 | 398.00 | 398.00 | 200 | 79 600 |
| E4U | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| EMAN | 92.45 | 0.11% | 86.00 | 86.00 | 96.50 | 4 301 | 397 639 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.00 | 0.03% | 710.00 | 710.00 | 727.00 | 11 610 | 8 381 794 |
| EXXON MOBIL CORP. | 1 162.89 | 0.01% | 1 164.00 | 1 162.00 | 1 164.00 | 112 | 130 244 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 180.00 | 0.01% | - | 4 180.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 321.26 | 0.03% | 1 300.00 | 1 300.00 | 1 335.00 | 214 | 282 750 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 75.00 | 0.01% | 75.00 | 75.00 | 75.00 | 200 | 15 000 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 5 | 9 350 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 258.81 | 0.00% | 258.00 | 257.00 | 260.00 | 3 590 | 929 140 |
| KOMERČNÍ BANKA | 677.20 | 0.02% | 665.00 | 665.00 | 683.00 | 3 180 | 2 153 505 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 300.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 6 | 15 000 |
| MCDONALDS CORP. | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 689.00 | 0.00 | - | 1 689.00 | 1 689.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 4 980.00 | 0.01% | 4 980.00 | 4 980.00 | 4 980.00 | 5 | 24 900 |
| MONETA MONEY BANK | 78.60 | 0.00% | 78.30 | 78.30 | 78.80 | 15 037 | 1 181 964 |
| NOKIA CORP. | 91.72 | 0.04% | 88.70 | 88.70 | 93.20 | 5 700 | 522 812 |
| O2 C.R. | 259.10 | -0.00% | 258.50 | 258.50 | 260.00 | 1 107 | 286 764 |
| PFNONWOVENS | 795.01 | -0.01% | 800.00 | 794.00 | 800.00 | 95 | 75 526 |
| PHILIP MORRIS ČR A | 15 272.60 | 0.01% | 15 220.00 | 15 220.00 | 15 300.00 | 27 | 412 360 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 092.22 | 0.04% | 1 080.00 | 1 060.00 | 1 120.00 | 81 | 88 470 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.00% | - | 408.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.24 | 0.09% | 1.24 | 1.20 | 1.20 | 15 000 | 18 600 |
| SELGEN | 4 360.00 | -0.01% | 4 360.00 | 4 360.00 | 4 360.00 | 5 | 21 800 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.49 | -0.01% | 83.30 | 82.20 | 83.30 | 1 440 | 118 781 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 654.00 | 0.07% | - | 1 510.00 | 1 686.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 580.92 | 0.00% | 576.50 | 576.50 | 585.00 | 400 | 232 366 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 60 | 37 200 |
| VOLKSWAGEN AG | 4 985.48 | 0.01% | 4 982.00 | 4 982.00 | 4 995.00 | 42 | 209 390 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
