| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 43 085.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 877.42 | 0.00 | 2 851.00 | 2 850.00 | 2 979.00 | 95 | 273 355 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 144.21 | -0.01% | 144.10 | 142.00 | 144.90 | 27 733 | 3 999 290 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 378.70 | 0.00 | 384.00 | 374.00 | 384.00 | 2 212 | 837 674 |
| CPI FIM | 8.35 | 0.00 | 8.35 | 8.40 | 8.40 | 100 | 835 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 527.20 | 0.00% | 524.00 | 524.00 | 529.00 | 3 191 | 1 682 208 |
| DEUTSCHE BANK AG | 261.36 | -0.03% | 262.50 | 260.00 | 262.50 | 200 | 52 272 |
| DEUTSCHE TELEKOM | 399.30 | 0.00% | 399.30 | 399.30 | 399.30 | 50 | 19 962 |
| E4U | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| EMAN | 91.04 | -0.01% | 90.00 | 82.00 | 93.00 | 727 | 66 184 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.00 | -0.02% | 713.80 | 706.20 | 721.00 | 4 634 | 3 313 433 |
| EXXON MOBIL CORP. | 1 142.67 | -0.05% | 1 160.00 | 1 108.00 | 1 160.00 | 9 | 10 284 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| INTEL CORP. | 1 335.00 | 0.00 | - | 1 298.00 | 1 335.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 78.00 | 0.04% | 78.00 | 78.00 | 78.00 | 255 | 19 890 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 258.13 | 0.00% | 257.00 | 256.00 | 259.00 | 1 322 | 341 244 |
| KOMERČNÍ BANKA | 675.60 | -0.01% | 675.00 | 668.00 | 680.00 | 1 281 | 865 391 |
| LÁZNĚ PODĚBRADY | 9 300.00 | 0.02% | - | 9 100.00 | 9 300.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 689.00 | 0.00 | - | 1 689.00 | 1 694.00 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 4 996.00 | 0.00% | - | 4 912.00 | 5 010.00 | 0 | 0 |
| MONETA MONEY BANK | 78.37 | -0.00% | 78.20 | 78.10 | 78.50 | 10 293 | 806 637 |
| NOKIA CORP. | 89.36 | -0.02% | 89.70 | 89.00 | 90.00 | 2 176 | 194 442 |
| O2 C.R. | 257.20 | 0.00 | 258.00 | 255.00 | 260.50 | 2 105 | 541 292 |
| PFNONWOVENS | 794.70 | 0.01% | 794.00 | 792.00 | 800.00 | 54 | 42 914 |
| PHILIP MORRIS ČR A | 15 323.10 | 0.00% | 15 260.00 | 15 240.00 | 15 400.00 | 77 | 1 179 880 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 070.61 | -0.04% | 1 070.00 | 1 050.00 | 1 090.00 | 263 | 281 570 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.08% | 1.30 | 1.30 | 1.30 | 13 000 | 16 900 |
| SELGEN | 4 360.00 | 0.00 | - | 4 360.00 | 4 360.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.00 | 0.01% | 83.00 | 83.00 | 83.00 | 400 | 33 200 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 628.00 | -0.02% | - | 1 584.00 | 1 654.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 576.68 | -0.00% | 580.00 | 575.50 | 580.00 | 275 | 158 588 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 34 | 21 080 |
| VOLKSWAGEN AG | 4 951.76 | -0.01% | 4 906.00 | 4 906.00 | 4 998.00 | 42 | 207 974 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
