| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 2 951.00 | 0.00 | - | 2 951.00 | 2 951.00 | 0 | 0 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 134.89 | 0.01% | 133.90 | 133.90 | 135.00 | 7 900 | 1 065 597 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 379.18 | 0.01% | 379.00 | 379.00 | 381.00 | 195 | 73 940 |
| CPI FIM | 12.33 | 0.00 | 12.20 | 12.20 | 12.40 | 200 | 2 465 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 620.90 | 0.01% | 618.00 | 616.00 | 625.00 | 5 634 | 3 498 321 |
| DEUTSCHE BANK AG | 296.05 | 0.00 | 296.05 | 296.10 | 296.10 | 50 | 14 802 |
| DEUTSCHE TELEKOM | 425.00 | 0.00 | 425.00 | 425.00 | 429.40 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| EMAN | 86.50 | 0.01% | - | 86.00 | 86.50 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 872.20 | 0.02% | 862.00 | 862.00 | 878.00 | 2 218 | 1 934 420 |
| EXXON MOBIL CORP. | 1 252.00 | 0.01% | 1 252.00 | 1 252.00 | 1 252.00 | 2 | 2 504 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 680.00 | 0.00 | - | 4 680.00 | 4 680.00 | 0 | 0 |
| INTEL CORP. | 1 227.14 | -0.02% | 1 240.00 | 1 220.00 | 1 240.00 | 14 | 17 180 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 530.00 | 0 | 0 |
| KARO LEATHER | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 284.05 | 0.01% | 282.00 | 282.00 | 286.00 | 795 | 225 820 |
| KOMERČNÍ BANKA | 710.50 | 0.02% | 702.00 | 702.00 | 715.00 | 3 821 | 2 714 944 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 816.00 | 0.01% | - | 4 780.00 | 4 826.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 777.78 | -0.03% | 1 800.00 | 1 750.00 | 1 800.00 | 45 | 80 000 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 119.79 | 0.03% | 5 058.00 | 5 058.00 | 5 166.00 | 75 | 383 984 |
| MONETA MONEY BANK | 78.92 | 0.01% | 78.50 | 78.50 | 79.00 | 11 965 | 944 315 |
| NOKIA CORP. | 104.54 | 0.04% | 104.40 | 104.40 | 105.00 | 700 | 73 180 |
| O2 C.R. | 281.30 | 0.02% | 280.50 | 279.00 | 284.50 | 3 247 | 913 219 |
| PHILIP MORRIS ČR A | 14 674.00 | 0.00% | 14 700.00 | 14 560.00 | 14 720.00 | 53 | 777 720 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 405.45 | 0.00% | 1 380.00 | 1 380.00 | 1 410.00 | 67 | 94 165 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.62 | -0.01% | 82.90 | 82.30 | 82.90 | 830 | 68 575 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 604.14 | 0.00% | 604.50 | 600.00 | 609.00 | 638 | 385 443 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 768.00 | 0.00% | - | 6 756.00 | 6 794.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
