| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 46 445.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 989.00 | 0.00 | - | 2 989.00 | 2 989.00 | 0 | 0 |
| ATAS NÁCHOD | 426.00 | 0.00 | - | 426.00 | 426.00 | 0 | 0 |
| AVAST | 140.80 | 0.00 | 140.65 | 140.50 | 142.20 | 7 253 | 1 021 236 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 374.90 | 0.00 | 375.00 | 374.00 | 376.00 | 1 059 | 397 022 |
| CPI FIM | 11.84 | 0.02% | 11.80 | 11.70 | 11.90 | 12 430 | 147 227 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 554.80 | 0.00% | 557.00 | 553.00 | 557.00 | 6 145 | 3 408 996 |
| DEUTSCHE BANK AG | 270.25 | -0.03% | 270.00 | 270.00 | 270.50 | 200 | 54 050 |
| DEUTSCHE TELEKOM | 444.00 | 0.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| EMAN | 89.25 | -0.01% | 90.00 | 89.00 | 90.00 | 400 | 35 700 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 758.00 | 0.00% | 759.00 | 757.00 | 760.00 | 201 | 152 360 |
| EXXON MOBIL CORP. | 1 258.00 | 0.00 | - | 1 258.00 | 1 258.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 435.00 | 0.00 | - | 1 435.00 | 1 435.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 79.00 | 0.01% | - | 78.00 | 79.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.51 | 0.00 | 272.00 | 272.00 | 273.00 | 203 | 55 319 |
| KOMERČNÍ BANKA | 693.20 | 0.00% | 690.50 | 690.00 | 695.50 | 1 280 | 887 228 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 5 030.00 | 0.00 | - | 5 030.00 | 5 030.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 5 200.00 | 0.00% | - | 5 185.00 | 5 200.00 | 0 | 0 |
| MONETA MONEY BANK | 81.07 | -0.03% | 82.60 | 80.20 | 82.60 | 11 201 | 908 102 |
| NOKIA CORP. | 90.20 | -0.02% | 90.20 | 90.20 | 90.20 | 44 | 3 969 |
| O2 C.R. | 262.40 | 0.00% | 261.00 | 261.00 | 263.00 | 1 435 | 376 570 |
| PHILIP MORRIS ČR A | 15 707.80 | 0.00% | 15 680.00 | 15 620.00 | 15 780.00 | 138 | 2 167 680 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 401.56 | -0.03% | 1 440.00 | 1 360.00 | 1 440.00 | 1 927 | 2 700 800 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 416.00 | 0.00 | - | 416.00 | 416.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.01% | 18 200.00 | 18 200.00 | 18 200.00 | 1 | 18 200 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 85.45 | 0.01% | 84.90 | 84.90 | 85.50 | 273 | 23 328 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 396.00 | 0.00 | - | 1 396.00 | 1 396.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 586.12 | -0.00% | 586.00 | 585.00 | 587.50 | 350 | 205 142 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 974.61 | 0.02% | 8 018.00 | 7 900.00 | 8 018.00 | 66 | 526 324 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
