| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 44 210.00 | 0.00 | - | 44 210.00 | 44 780.00 | 0 | 0 |
| APPLE INC. | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 149.80 | 0.01% | 148.90 | 148.90 | 150.70 | 3 525 | 528 034 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 353.74 | -0.01% | 354.00 | 352.00 | 356.00 | 223 | 78 884 |
| CPI FIM | 8.26 | 0.00 | 8.35 | 8.30 | 8.40 | 700 | 5 785 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 536.20 | 0.00% | 532.00 | 532.00 | 539.00 | 6 745 | 3 616 431 |
| DEUTSCHE BANK AG | 240.00 | 0.04% | 240.00 | 240.00 | 240.00 | 250 | 60 000 |
| DEUTSCHE TELEKOM | 392.90 | 0.00% | 393.40 | 392.80 | 393.40 | 110 | 43 214 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| EMAN | 68.43 | 0.03% | 67.00 | 67.00 | 69.00 | 108 | 7 390 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 695.60 | 0.01% | 699.00 | 690.00 | 701.00 | 2 260 | 1 571 977 |
| EXXON MOBIL CORP. | 1 080.00 | 0.03% | - | 1 048.00 | 1 080.00 | 0 | 0 |
| FAGRON | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| Holcim (Česko) | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 275.00 | -0.00% | 1 275.00 | 1 275.00 | 1 275.00 | 15 | 19 125 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 59.00 | -0.09% | 59.00 | 59.00 | 59.00 | 90 | 5 310 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 257.81 | 0.02% | 256.00 | 256.00 | 259.00 | 1 649 | 425 121 |
| KOMERČNÍ BANKA | 694.30 | -0.00% | 694.00 | 690.00 | 698.00 | 1 386 | 962 328 |
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00 | - | 9 250.00 | 9 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00 | - | 2 540.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 588.33 | -0.01% | 4 590.00 | 4 505.00 | 4 590.00 | 51 | 234 005 |
| MERCEDES-BENZ GROU | 1 623.00 | -0.01% | 1 623.00 | 1 623.00 | 1 623.00 | 8 | 12 984 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| MICROSOFT CORP. | 5 180.00 | -0.00% | - | 5 175.00 | 5 200.00 | 0 | 0 |
| MONETA MONEY BANK | 75.81 | 0.00 | 75.70 | 75.40 | 76.00 | 15 897 | 1 205 115 |
| NOKIA CORP. | 93.46 | -0.02% | 95.00 | 93.00 | 95.00 | 3 749 | 350 375 |
| O2 C.R. | 261.50 | 0.00 | 262.00 | 260.00 | 262.00 | 1 107 | 289 424 |
| PFNONWOVENS | 782.00 | -0.00% | 782.00 | 782.00 | 782.00 | 100 | 78 200 |
| PHILIP MORRIS ČR A | 15 405.40 | 0.01% | 15 300.00 | 15 300.00 | 15 500.00 | 224 | 3 450 800 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 827.50 | 0.01% | 820.00 | 820.00 | 830.00 | 80 | 66 200 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.95 | 0.11% | 0.95 | 1.00 | 1.00 | 64 200 | 60 990 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.88 | 0.02% | 82.20 | 81.80 | 83.60 | 8 550 | 708 645 |
| MERAL BRNO | 144.00 | 0.00 | - | 144.00 | 144.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 565.42 | 0.01% | 565.00 | 565.00 | 565.50 | 60 | 33 925 |
| VOD.A KAN.TRUTNOV | 600.00 | -0.08% | 600.00 | 600.00 | 600.00 | 25 | 15 000 |
| VOLKSWAGEN AG | 4 609.67 | 0.02% | 4 599.00 | 4 599.00 | 4 615.00 | 60 | 276 580 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
