AGROSERVIS TACHOV - monthly total volumes, min and max prices
Short and summary info about AGROSERVIS TACHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 94.25 |
| First price | 02.03.1995 | 119.00 |
| Historic min | 22.03.1995 | 52.24 |
| Historic max | 20.05.1996 | 185.22 |
| Total volume | 3 341 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 40.00 |
| First price | 28.03.1995 | 86.00 |
| Historic min | 28.07.1999 | 37.00 |
| Historic max | 24.05.1996 | 180.00 |
| Total volume | 3 970 079.30 | |
| AGROSERVIS TACHOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 40.00 | 50.00 | 4 344 | graf |
| 200011 | - | - | - | 55.00 | 65.00 | 1 755 | graf |
| 200010 | - | - | - | 65.00 | 69.00 | 2 752 | graf |
| 200009 | - | - | - | 68.00 | 72.00 | 3 357 | graf |
| 200008 | - | - | - | 68.00 | 72.00 | 2 863 | graf |
| 200007 | - | - | - | 68.00 | 68.00 | 10 344 | graf |
| 200006 | - | - | - | 58.00 | 82.00 | 10 853 | graf |
| 200005 | - | - | - | 47.00 | 59.00 | 10 907 | graf |
| 200004 | - | - | - | 41.00 | 48.00 | 4 811 | graf |
| 200003 | - | - | - | 38.00 | 69.00 | 8 410 | graf |
| 200002 | - | - | - | 77.00 | 140.00 | 62 222 | graf |
| 200001 | - | - | - | 138.00 | 171.00 | 95 017 | graf |
| 199912 | - | - | - | 42.00 | 179.00 | 55 730 | graf |
| 199911 | - | - | - | 38.00 | 38.00 | 9 994 | graf |
| 199910 | - | - | - | 38.00 | 38.00 | 8 322 | graf |
| 199909 | - | - | - | 38.00 | 38.00 | 2 812 | graf |
| 199908 | - | - | - | 38.00 | 40.00 | 3 268 | graf |
| 199907 | - | - | - | 37.00 | 101.00 | 15 627 | graf |
| 199906 | - | - | - | 101.00 | 101.00 | 32 017 | graf |
| 199905 | - | - | - | 96.00 | 101.00 | 26 072 | graf |
| 199904 | - | - | - | 90.00 | 129.00 | 34 326 | graf |
| 199903 | - | - | - | 90.00 | 110.00 | 51 660 | graf |
| 199902 | - | - | - | 90.00 | 96.00 | 66 979 | graf |
| 199901 | - | - | - | 86.00 | 115.00 | 51 836 | graf |
| 199812 | - | - | - | 90.00 | 113.00 | 38 774 | graf |
| 199811 | - | - | - | 90.00 | 95.00 | 59 277 | graf |
| 199810 | - | - | - | 88.00 | 95.00 | 46 190 | graf |
| 199809 | - | - | - | 90.00 | 95.00 | 45 226 | graf |
| 199808 | - | - | - | 90.00 | 95.00 | 42 390 | graf |
| 199807 | - | - | - | 84.00 | 95.00 | 57 953 | graf |
| 199806 | - | - | - | 90.00 | 95.00 | 66 514 | graf |
| 199805 | - | - | - | 82.00 | 95.00 | 64 816 | graf |
| 199804 | - | - | - | 80.00 | 90.00 | 94 778 | graf |
| 199803 | - | - | - | 90.00 | 93.00 | 73 724 | graf |
| 199802 | - | - | - | 90.00 | 92.00 | 32 209 | graf |
| 199801 | - | - | - | 90.00 | 92.00 | 28 260 | graf |
| 199712 | - | - | - | 86.00 | 93.00 | 62 826 | graf |
| 199711 | - | - | - | 86.00 | 90.00 | 43 356 | graf |
| 199710 | - | - | - | 85.00 | 91.00 | 108 888 | graf |
| 199709 | 86.00 | 94.00 | 46 234 | 85.00 | 93.00 | 64 061 | graf |
| 199708 | 90.00 | 91.00 | 7 920 | 86.00 | 95.00 | 62 912 | graf |
| 199707 | 91.00 | 91.00 | 25 159 | 79.00 | 95.00 | 25 986 | graf |
| 199706 | 91.00 | 91.00 | 23 187 | 86.00 | 93.00 | 49 780 | graf |
| 199705 | 91.00 | 92.00 | 47 720 | 87.00 | 92.00 | 21 112 | graf |
| 199704 | 92.00 | 96.00 | 58 767 | 89.00 | 98.00 | 56 093 | graf |
| 199703 | 97.00 | 101.00 | 55 542 | 91.00 | 100.00 | 127 045 | graf |
| 199702 | 101.00 | 101.00 | 60 398 | 89.00 | 101.00 | 99 009 | graf |
| 199701 | 99.00 | 101.00 | 37 524 | 96.00 | 100.00 | 28 262 | graf |
| 199612 | 101.00 | 101.00 | 64 438 | 94.00 | 101.00 | 73 457 | graf |
| 199611 | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
| 199610 | 77.00 | 91.00 | 103 568 | 75.00 | 92.00 | 38 086 | graf |
| 199609 | 88.00 | 102.00 | 14 445 | 89.00 | 101.00 | 102 727 | graf |
| 199608 | 93.00 | 102.00 | 33 376 | 91.00 | 102.00 | 53 713 | graf |
| 199607 | 101.00 | 108.00 | 43 927 | 97.00 | 117.00 | 45 448 | graf |
| 199606 | 111.00 | 128.00 | 91 362 | 105.00 | 122.00 | 111 658 | graf |
| 199605 | 133.00 | 185.00 | 567 069 | 127.00 | 180.00 | 202 577 | graf |
| 199604 | 101.00 | 127.00 | 369 305 | 96.00 | 120.00 | 140 165 | graf |
| 199603 | 100.00 | 119.00 | 209 116 | 95.00 | 120.00 | 224 105 | graf |
| 199602 | 114.00 | 119.00 | 386 691 | 109.00 | 144.00 | 496 736 | graf |
| 199601 | 112.00 | 123.00 | 274 300 | 97.00 | 120.00 | 100 032 | graf |
| 199512 | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
| 199511 | 67.00 | 94.00 | 169 336 | 63.00 | 78.00 | 59 882 | graf |
| 199510 | 62.00 | 67.00 | 89 785 | 64.00 | 75.00 | 62 792 | graf |
| 199509 | 61.00 | 68.00 | 82 947 | 60.00 | 73.00 | 38 618 | graf |
| 199508 | 58.00 | 69.00 | 45 076 | 56.00 | 65.00 | 17 310 | graf |
| 199507 | 58.00 | 74.00 | 43 616 | 58.00 | 72.00 | 15 964 | graf |
| 199506 | 74.00 | 74.00 | 24 938 | 68.00 | 100.00 | 26 664 | graf |
| 199505 | 71.00 | 80.00 | 90 159 | 63.00 | 77.00 | 34 330 | graf |
| 199504 | 64.00 | 92.00 | 56 945 | 80.00 | 100.00 | 34 894 | graf |
| 199503 | 52.00 | 119.00 | 37 796 | 78.00 | 86.00 | 4 300 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
