ALBATROS - monthly total volumes, min and max prices
Short and summary info about ALBATROS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.71 |
| First price | 03.03.1995 | 1 000.00 |
| Historic min | 30.05.1997 | 35.71 |
| Historic max | 03.03.1995 | 1 000.00 |
| Total volume | 84 912.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 380.00 |
| First price | 28.03.1995 | 255.00 |
| Historic min | 08.07.1997 | 8.50 |
| Historic max | 20.12.1999 | 483.10 |
| Total volume | 997 621.40 | |
| ALBATROS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 380.00 | 380.00 | 0 | graf |
| 200002 | - | - | - | 350.00 | 392.00 | 5 799 | graf |
| 200001 | - | - | - | 386.00 | 451.00 | 23 000 | graf |
| 199912 | - | - | - | 140.00 | 483.00 | 148 500 | graf |
| 199911 | - | - | - | 93.00 | 127.00 | 4 147 | graf |
| 199910 | - | - | - | 93.00 | 121.00 | 1 622 | graf |
| 199909 | - | - | - | 127.00 | 156.00 | 4 056 | graf |
| 199908 | - | - | - | 140.00 | 156.00 | 3 870 | graf |
| 199907 | - | - | - | 135.00 | 150.00 | 540 | graf |
| 199906 | - | - | - | 150.00 | 219.00 | 0 | graf |
| 199905 | - | - | - | 219.00 | 310.00 | 0 | graf |
| 199904 | - | - | - | 310.00 | 336.00 | 2 017 | graf |
| 199903 | - | - | - | 333.00 | 346.00 | 43 808 | graf |
| 199902 | - | - | - | 210.00 | 305.00 | 3 220 | graf |
| 199901 | - | - | - | 201.00 | 215.00 | 11 341 | graf |
| 199812 | - | - | - | 200.00 | 255.00 | 8 225 | graf |
| 199811 | - | - | - | 174.00 | 225.00 | 12 174 | graf |
| 199810 | - | - | - | 233.00 | 270.00 | 34 629 | graf |
| 199809 | - | - | - | 243.00 | 265.00 | 34 744 | graf |
| 199808 | - | - | - | 222.00 | 265.00 | 178 658 | graf |
| 199807 | - | - | - | 80.00 | 300.00 | 305 893 | graf |
| 199806 | - | - | - | 54.00 | 80.00 | 6 966 | graf |
| 199805 | - | - | - | 50.00 | 110.00 | 3 898 | graf |
| 199804 | - | - | - | 82.00 | 105.00 | 85 530 | graf |
| 199803 | - | - | - | 22.00 | 101.00 | 454 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 24.00 | 180 | graf |
| 199712 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 142 | graf |
| 199710 | - | - | - | 9.00 | 10.00 | 138 | graf |
| 199709 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199708 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199707 | - | - | - | 9.00 | 9.00 | 176 | graf |
| 199706 | - | - | - | 9.00 | 36.00 | 0 | graf |
| 199705 | 36.00 | 46.00 | 0 | 36.00 | 51.00 | 0 | graf |
| 199704 | 46.00 | 51.00 | 686 | 56.00 | 61.00 | 896 | graf |
| 199703 | 54.00 | 77.00 | 2 643 | 64.00 | 81.00 | 4 530 | graf |
| 199702 | 43.00 | 81.00 | 1 151 | 45.00 | 81.00 | 2 220 | graf |
| 199701 | 52.00 | 64.00 | 789 | 45.00 | 47.00 | 0 | graf |
| 199612 | 67.00 | 92.00 | 368 | 49.00 | 101.00 | 2 765 | graf |
| 199611 | 86.00 | 106.00 | 2 620 | 80.00 | 130.00 | 6 736 | graf |
| 199610 | 93.00 | 106.00 | 2 684 | 109.00 | 130.00 | 5 824 | graf |
| 199609 | 88.00 | 97.00 | 4 066 | 91.00 | 113.00 | 8 022 | graf |
| 199608 | 83.00 | 92.00 | 5 820 | 94.00 | 114.00 | 6 238 | graf |
| 199607 | 69.00 | 112.00 | 1 672 | 80.00 | 147.00 | 2 929 | graf |
| 199606 | 63.00 | 69.00 | 504 | 78.00 | 88.00 | 7 834 | graf |
| 199605 | 69.00 | 93.00 | 7 209 | 70.00 | 85.00 | 8 516 | graf |
| 199604 | 73.00 | 100.00 | 3 420 | 85.00 | 100.00 | 1 775 | graf |
| 199603 | 89.00 | 150.00 | 3 415 | 98.00 | 108.00 | 2 120 | graf |
| 199602 | 107.00 | 156.00 | 12 000 | 90.00 | 121.00 | 3 208 | graf |
| 199601 | 81.00 | 108.00 | 0 | 92.00 | 113.00 | 1 673 | graf |
| 199512 | 84.00 | 100.00 | 2 792 | 96.00 | 103.00 | 1 974 | graf |
| 199511 | 93.00 | 115.00 | 4 951 | 68.00 | 120.00 | 2 622 | graf |
| 199510 | 115.00 | 132.00 | 2 728 | 99.00 | 120.00 | 480 | graf |
| 199509 | 114.00 | 155.00 | 1 007 | 118.00 | 131.00 | 0 | graf |
| 199508 | 139.00 | 171.00 | 7 814 | 145.00 | 161.00 | 642 | graf |
| 199507 | 153.00 | 194.00 | 5 529 | 98.00 | 161.00 | 906 | graf |
| 199506 | 112.00 | 153.00 | 5 270 | 109.00 | 130.00 | 0 | graf |
| 199505 | 114.00 | 147.00 | 4 774 | 113.00 | 130.00 | 452 | graf |
| 199504 | 148.00 | 364.00 | 0 | 125.00 | 255.00 | 1 530 | graf |
| 199503 | 383.00 | 1 000.00 | 1 000 | 255.00 | 255.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
