ARKA - monthly total volumes, min and max prices
Short and summary info about ARKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 39 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.1999 | 40.70 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 29.01.1998 | 12.00 |
| Historic max | 31.03.1995 | 231.00 |
| Total volume | 19 723.50 | |
| ARKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 48.00 | 50.00 | 1 140 | graf |
| 199907 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 45.00 | 36 | graf |
| 199712 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199708 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199707 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199706 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199705 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199704 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199703 | 15.00 | 21.00 | 282 | 46.00 | 46.00 | 0 | graf |
| 199702 | 20.00 | 30.00 | 140 | 46.00 | 46.00 | 0 | graf |
| 199701 | 24.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199612 | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199611 | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 966 | graf |
| 199610 | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199609 | 34.00 | 41.00 | 884 | 46.00 | 46.00 | 0 | graf |
| 199608 | 46.00 | 51.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199607 | 51.00 | 51.00 | 0 | 46.00 | 46.00 | 963 | graf |
| 199606 | 51.00 | 62.00 | 2 724 | 44.00 | 46.00 | 452 | graf |
| 199605 | 52.00 | 57.00 | 155 | 46.00 | 46.00 | 1 288 | graf |
| 199604 | 51.00 | 61.00 | 2 805 | 46.00 | 48.00 | 0 | graf |
| 199603 | 51.00 | 69.00 | 1 690 | 46.00 | 55.00 | 478 | graf |
| 199602 | 47.00 | 52.00 | 0 | 44.00 | 46.00 | 440 | graf |
| 199601 | 47.00 | 47.00 | 0 | 46.00 | 46.00 | 460 | graf |
| 199512 | 47.00 | 47.00 | 0 | 41.00 | 47.00 | 1 001 | graf |
| 199511 | 47.00 | 52.00 | 1 541 | 41.00 | 45.00 | 0 | graf |
| 199510 | 43.00 | 48.00 | 1 473 | 41.00 | 106.00 | 0 | graf |
| 199509 | 48.00 | 85.00 | 1 166 | 90.00 | 136.00 | 5 547 | graf |
| 199508 | 67.00 | 85.00 | 5 832 | 90.00 | 90.00 | 630 | graf |
| 199507 | 78.00 | 177.00 | 0 | 82.00 | 91.00 | 540 | graf |
| 199506 | 186.00 | 250.00 | 500 | 87.00 | 228.00 | 5 783 | graf |
| 199505 | - | - | 0 | 208.00 | 228.00 | 0 | graf |
| 199504 | - | - | 0 | 208.00 | 231.00 | 0 | graf |
| 199503 | - | - | 0 | 210.00 | 231.00 | 0 | graf |
| 199502 | - | - | 0 | 210.00 | 210.00 | 0 | graf |
| 199501 | - | - | 0 | 210.00 | 210.00 | 0 | graf |
| 199412 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
