ARKA - monthly total volumes, min and max prices

Short and summary info about ARKA

The Prague Stock Exchange
Last price19.03.199715.00
First price15.06.199320 000.00
Historic min18.03.199715.00
Historic max15.06.199320 000.00
Total volume39 192.00
RMS - RM-System
Last price29.11.199940.70
First price10.01.1995210.00
Historic min29.01.199812.00
Historic max31.03.1995231.00
Total volume19 723.50
ARKA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199911 - - - 39.00 45.00 0 graf
199910 - - - 45.00 50.00 0 graf
199909 - - - 50.00 50.00 0 graf
199908 - - - 48.00 50.00 1 140 graf
199907 - - - 20.00 50.00 0 graf
199906 - - - 20.00 20.00 0 graf
199905 - - - 20.00 20.00 0 graf
199904 - - - 19.00 20.00 0 graf
199903 - - - 19.00 19.00 0 graf
199902 - - - 19.00 19.00 0 graf
199901 - - - 19.00 19.00 0 graf
199812 - - - 18.00 19.00 0 graf
199811 - - - 18.00 18.00 0 graf
199810 - - - 18.00 18.00 0 graf
199809 - - - 18.00 18.00 0 graf
199808 - - - 18.00 18.00 0 graf
199807 - - - 18.00 18.00 0 graf
199806 - - - 18.00 18.00 0 graf
199805 - - - 18.00 18.00 0 graf
199804 - - - 18.00 18.00 0 graf
199803 - - - 18.00 18.00 0 graf
199802 - - - 13.00 18.00 0 graf
199801 - - - 12.00 45.00 36 graf
199712 - - - 45.00 45.00 0 graf
199711 - - - 41.00 45.00 0 graf
199710 - - - 45.00 45.00 0 graf
199709 - - - 45.00 46.00 0 graf
199708 - - - 46.00 46.00 0 graf
199707 - - - 46.00 46.00 0 graf
199706 - - - 46.00 46.00 0 graf
199705 - - - 46.00 46.00 0 graf
199704 - - - 46.00 46.00 0 graf
199703 15.00 21.00 282 46.00 46.00 0 graf
199702 20.00 30.00 140 46.00 46.00 0 graf
199701 24.00 34.00 0 46.00 46.00 0 graf
199612 34.00 34.00 0 46.00 46.00 0 graf
199611 34.00 34.00 0 46.00 46.00 966 graf
199610 34.00 34.00 0 46.00 46.00 0 graf
199609 34.00 41.00 884 46.00 46.00 0 graf
199608 46.00 51.00 0 46.00 46.00 0 graf
199607 51.00 51.00 0 46.00 46.00 963 graf
199606 51.00 62.00 2 724 44.00 46.00 452 graf
199605 52.00 57.00 155 46.00 46.00 1 288 graf
199604 51.00 61.00 2 805 46.00 48.00 0 graf
199603 51.00 69.00 1 690 46.00 55.00 478 graf
199602 47.00 52.00 0 44.00 46.00 440 graf
199601 47.00 47.00 0 46.00 46.00 460 graf
199512 47.00 47.00 0 41.00 47.00 1 001 graf
199511 47.00 52.00 1 541 41.00 45.00 0 graf
199510 43.00 48.00 1 473 41.00 106.00 0 graf
199509 48.00 85.00 1 166 90.00 136.00 5 547 graf
199508 67.00 85.00 5 832 90.00 90.00 630 graf
199507 78.00 177.00 0 82.00 91.00 540 graf
199506 186.00 250.00 500 87.00 228.00 5 783 graf
199505 - - 0 208.00 228.00 0 graf
199504 - - 0 208.00 231.00 0 graf
199503 - - 0 210.00 231.00 0 graf
199502 - - 0 210.00 210.00 0 graf
199501 - - 0 210.00 210.00 0 graf
199412 250.00 250.00 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 500.00 500.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec