ART CENTRUM - monthly total volumes, min and max prices
Short and summary info about ART CENTRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 30.79 |
| First price | 28.09.1993 | 5 000.00 |
| Historic min | 13.03.1997 | 29.33 |
| Historic max | 28.09.1993 | 5 000.00 |
| Total volume | 84 641.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.10.1998 | 32.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 14.07.1997 | 18.00 |
| Historic max | 31.01.1995 | 500.00 |
| Total volume | 35 493.30 | |
| ART CENTRUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199808 | - | - | - | 31.00 | 34.00 | 63 | graf |
| 199807 | - | - | - | 37.00 | 180.00 | 0 | graf |
| 199806 | - | - | - | 180.00 | 210.00 | 400 | graf |
| 199805 | - | - | - | 200.00 | 210.00 | 2 000 | graf |
| 199804 | - | - | - | 146.00 | 200.00 | 1 560 | graf |
| 199803 | - | - | - | 100.00 | 133.00 | 300 | graf |
| 199802 | - | - | - | 100.00 | 100.00 | 8 600 | graf |
| 199801 | - | - | - | 20.00 | 95.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 36.00 | 41.00 | 120 | graf |
| 199709 | - | - | - | 45.00 | 78.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 57.00 | 90 | graf |
| 199707 | - | - | - | 18.00 | 30.00 | 18 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 120 | graf |
| 199705 | - | - | - | 30.00 | 33.00 | 130 | graf |
| 199704 | - | - | - | 33.00 | 36.00 | 33 | graf |
| 199703 | 29.00 | 36.00 | 1 519 | 36.00 | 36.00 | 1 336 | graf |
| 199702 | 36.00 | 45.00 | 77 | 31.00 | 36.00 | 133 | graf |
| 199701 | 45.00 | 47.00 | 0 | 29.00 | 38.00 | 160 | graf |
| 199612 | 50.00 | 66.00 | 165 | 42.00 | 131.00 | 131 | graf |
| 199611 | 60.00 | 71.00 | 240 | 122.00 | 131.00 | 2 154 | graf |
| 199610 | 71.00 | 107.00 | 213 | 125.00 | 131.00 | 1 040 | graf |
| 199609 | 107.00 | 115.00 | 214 | 124.00 | 151.00 | 1 288 | graf |
| 199608 | 107.00 | 118.00 | 436 | 141.00 | 151.00 | 1 790 | graf |
| 199607 | 118.00 | 180.00 | 838 | 151.00 | 151.00 | 452 | graf |
| 199606 | 157.00 | 194.00 | 1 976 | 144.00 | 155.00 | 1 480 | graf |
| 199605 | 111.00 | 198.00 | 3 039 | 141.00 | 151.00 | 2 060 | graf |
| 199604 | 105.00 | 117.00 | 2 775 | 144.00 | 152.00 | 1 028 | graf |
| 199603 | 130.00 | 160.00 | 2 272 | 135.00 | 156.00 | 1 696 | graf |
| 199602 | 135.00 | 149.00 | 1 931 | 143.00 | 150.00 | 1 320 | graf |
| 199601 | 135.00 | 135.00 | 406 | 150.00 | 150.00 | 150 | graf |
| 199512 | 123.00 | 135.00 | 1 107 | 128.00 | 151.00 | 442 | graf |
| 199511 | 123.00 | 124.00 | 1 107 | 127.00 | 160.00 | 2 690 | graf |
| 199510 | 122.00 | 128.00 | 1 713 | 144.00 | 153.00 | 1 029 | graf |
| 199509 | 116.00 | 122.00 | 470 | 151.00 | 153.00 | 755 | graf |
| 199508 | 116.00 | 116.00 | 1 044 | 146.00 | 160.00 | 448 | graf |
| 199507 | 113.00 | 116.00 | 463 | 150.00 | 180.00 | 0 | graf |
| 199506 | 119.00 | 161.00 | 959 | 180.00 | 200.00 | 0 | graf |
| 199505 | 161.00 | 161.00 | 483 | 190.00 | 200.00 | 0 | graf |
| 199504 | 146.00 | 171.00 | 483 | 190.00 | 190.00 | 0 | graf |
| 199503 | 171.00 | 397.00 | 1 619 | 190.00 | 197.00 | 0 | graf |
| 199502 | 378.00 | 485.00 | 1 455 | 405.00 | 500.00 | 0 | graf |
| 199501 | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
| 199412 | 365.00 | 447.00 | 0 | - | - | - | graf |
| 199411 | 427.00 | 470.00 | 470 | - | - | - | graf |
| 199410 | 388.00 | 551.00 | 3 392 | - | - | - | graf |
| 199409 | 580.00 | 802.00 | 1 412 | - | - | - | graf |
| 199408 | 800.00 | 968.00 | 800 | - | - | - | graf |
| 199407 | 762.00 | 800.00 | 3 200 | - | - | - | graf |
| 199406 | 480.00 | 810.00 | 3 416 | - | - | - | graf |
| 199405 | 900.00 | 1 000.00 | 3 800 | - | - | - | graf |
| 199404 | 727.00 | 1 100.00 | 14 708 | - | - | - | graf |
| 199403 | 823.00 | 1 400.00 | 8 435 | - | - | - | graf |
| 199402 | 1 315.00 | 1 800.00 | 5 600 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
| 199311 | 1 800.00 | 2 000.00 | 6 000 | - | - | - | graf |
| 199310 | 1 250.00 | 2 500.00 | 3 750 | - | - | - | graf |
| 199309 | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
