ASPEKTA HOLDING - monthly total volumes, min and max prices
Short and summary info about ASPEKTA HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2001 | 1.00 |
| First price | 14.03.1996 | 900.00 |
| Historic min | 19.03.2001 | 1.00 |
| Historic max | 04.12.1996 | 1 245.00 |
| Total volume | 16 079 096.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.2001 | 1.60 |
| First price | 01.10.1996 | 933.40 |
| Historic min | 23.05.2001 | 1.60 |
| Historic max | 04.02.1997 | 1 220.00 |
| Total volume | 2 086 154.20 | |
| ASPEKTA HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
| 200104 | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
| 200103 | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 6 660 | graf |
| 200102 | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
| 200101 | 1.00 | 2.00 | 48 436 | 2.00 | 2.00 | 6 400 | graf |
| 200012 | 1.00 | 2.00 | 50 490 | 2.00 | 2.00 | 0 | graf |
| 200011 | 1.00 | 3.00 | 11 600 | 2.00 | 2.00 | 53 632 | graf |
| 200010 | 3.00 | 3.00 | 61 761 | 2.00 | 2.00 | 0 | graf |
| 200009 | 1.00 | 3.00 | 71 471 | 2.00 | 3.00 | 13 236 | graf |
| 200008 | 1.00 | 3.00 | 10 572 | 2.00 | 9.00 | 2 100 | graf |
| 200007 | 3.00 | 5.00 | 0 | 9.00 | 9.00 | 0 | graf |
| 200006 | 5.00 | 9.00 | 0 | 9.00 | 13.00 | 0 | graf |
| 200005 | 9.00 | 10.00 | 0 | 13.00 | 14.00 | 0 | graf |
| 200004 | 10.00 | 10.00 | 0 | 14.00 | 17.00 | 0 | graf |
| 200003 | 10.00 | 10.00 | 18 043 | 17.00 | 20.00 | 0 | graf |
| 200002 | 4.00 | 9.00 | 22 678 | 20.00 | 22.00 | 0 | graf |
| 200001 | 1.00 | 3.00 | 8 575 | 20.00 | 20.00 | 0 | graf |
| 199912 | 1.00 | 2.00 | 3 120 | 20.00 | 50.00 | 2 520 | graf |
| 199911 | 2.00 | 4.00 | 9 880 | 50.00 | 50.00 | 0 | graf |
| 199910 | 4.00 | 4.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199909 | 3.00 | 4.00 | 16 800 | 50.00 | 53.00 | 0 | graf |
| 199908 | 2.00 | 3.00 | 0 | 53.00 | 53.00 | 0 | graf |
| 199907 | 2.00 | 2.00 | 0 | 49.00 | 53.00 | 0 | graf |
| 199906 | 2.00 | 3.00 | 108 336 | 49.00 | 49.00 | 0 | graf |
| 199905 | 3.00 | 7.00 | 80 675 | 45.00 | 49.00 | 0 | graf |
| 199904 | 7.00 | 18.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199903 | 19.00 | 41.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199902 | 41.00 | 41.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199901 | 41.00 | 56.00 | 0 | 45.00 | 47.00 | 0 | graf |
| 199812 | 49.00 | 57.00 | 56 | 48.00 | 53.00 | 5 140 | graf |
| 199811 | 49.00 | 51.00 | 0 | 52.00 | 58.00 | 1 337 060 | graf |
| 199810 | 51.00 | 60.00 | 0 | 54.00 | 58.00 | 0 | graf |
| 199809 | 60.00 | 60.00 | 0 | 54.00 | 79.00 | 0 | graf |
| 199808 | 60.00 | 60.00 | 0 | 72.00 | 79.00 | 158 | graf |
| 199807 | 60.00 | 60.00 | 0 | 77.00 | 79.00 | 0 | graf |
| 199806 | 60.00 | 60.00 | 0 | 72.00 | 79.00 | 0 | graf |
| 199805 | 60.00 | 60.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199804 | 60.00 | 60.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199803 | 60.00 | 60.00 | 0 | 66.00 | 72.00 | 0 | graf |
| 199802 | 60.00 | 71.00 | 3 600 | 66.00 | 66.00 | 0 | graf |
| 199801 | 75.00 | 75.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199712 | 75.00 | 75.00 | 0 | 56.00 | 67.00 | 4 633 | graf |
| 199711 | 75.00 | 75.00 | 0 | 56.00 | 62.00 | 11 648 | graf |
| 199710 | 75.00 | 75.00 | 0 | 57.00 | 58.00 | 0 | graf |
| 199709 | 75.00 | 75.00 | 0 | 57.00 | 63.00 | 2 025 | graf |
| 199708 | 75.00 | 87.00 | 75 | 58.00 | 58.00 | 0 | graf |
| 199707 | 56.00 | 88.00 | 1 468 | 50.00 | 58.00 | 6 608 | graf |
| 199706 | 93.00 | 190.00 | 1 142 | 45.00 | 80.00 | 5 831 | graf |
| 199705 | 87.00 | 173.00 | 0 | 84.00 | 131.00 | 0 | graf |
| 199704 | 83.00 | 219.00 | 17 779 | 125.00 | 450.00 | 0 | graf |
| 199703 | 230.00 | 600.00 | 0 | 500.00 | 649.00 | 0 | graf |
| 199702 | 631.00 | 1 218.00 | 1 475 345 | 527.00 | 1 220.00 | 543 811 | graf |
| 199701 | 1 112.00 | 1 201.00 | 1 260 548 | 1 085.00 | 1 200.00 | 84 693 | graf |
| 199612 | 1 112.00 | 1 245.00 | 514 650 | 1 059.00 | 1 206.00 | 0 | graf |
| 199611 | 1 055.00 | 1 220.00 | 1 949 640 | 1 003.00 | 1 178.00 | 0 | graf |
| 199610 | 888.00 | 1 100.00 | 2 236 837 | 868.00 | 1 039.00 | 0 | graf |
| 199609 | 810.00 | 965.00 | 1 070 364 | - | - | 0 | graf |
| 199608 | 841.00 | 1 095.00 | 770 421 | - | - | - | graf |
| 199607 | 970.00 | 1 050.00 | 1 711 069 | - | - | - | graf |
| 199606 | 900.00 | 1 015.00 | 2 068 250 | - | - | - | graf |
| 199605 | 770.00 | 901.00 | 1 135 081 | - | - | - | graf |
| 199604 | 710.00 | 817.00 | 1 016 532 | - | - | - | graf |
| 199603 | 740.00 | 900.00 | 286 122 | - | - | - | graf |
| 199602 | - | - | - | - | - | - | graf |
