ATEKO - monthly total volumes, min and max prices
Short and summary info about ATEKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 19.38 |
| First price | 21.03.1995 | 280.00 |
| Historic min | 20.06.1997 | 19.37 |
| Historic max | 27.08.1996 | 468.00 |
| Total volume | 1 052 759.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.1999 | 132.20 |
| First price | 28.03.1995 | 425.00 |
| Historic min | 03.04.1998 | 7.00 |
| Historic max | 28.08.1996 | 430.00 |
| Total volume | 3 800 367.60 | |
| ATEKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 57.00 | 132.00 | 1 826 | graf |
| 199908 | - | - | - | 31.00 | 51.00 | 1 075 | graf |
| 199907 | - | - | - | 31.00 | 38.00 | 0 | graf |
| 199906 | - | - | - | 38.00 | 46.00 | 912 | graf |
| 199905 | - | - | - | 46.00 | 86.00 | 937 | graf |
| 199904 | - | - | - | 86.00 | 143.00 | 6 755 | graf |
| 199903 | - | - | - | 125.00 | 143.00 | 16 257 | graf |
| 199902 | - | - | - | 119.00 | 148.00 | 22 546 | graf |
| 199901 | - | - | - | 114.00 | 172.00 | 1 458 | graf |
| 199812 | - | - | - | 131.00 | 230.00 | 2 387 475 | graf |
| 199811 | - | - | - | 200.00 | 231.00 | 21 006 | graf |
| 199810 | - | - | - | 216.00 | 227.00 | 61 200 | graf |
| 199809 | - | - | - | 51.00 | 240.00 | 27 918 | graf |
| 199808 | - | - | - | 19.00 | 47.00 | 1 740 | graf |
| 199807 | - | - | - | 9.00 | 19.00 | 522 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199804 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 11.00 | 216 | graf |
| 199802 | - | - | - | 11.00 | 18.00 | 168 | graf |
| 199801 | - | - | - | 18.00 | 23.00 | 108 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 924 | graf |
| 199711 | - | - | - | 24.00 | 27.00 | 732 | graf |
| 199710 | - | - | - | 27.00 | 32.00 | 702 | graf |
| 199709 | 19.00 | 23.00 | 342 | 31.00 | 32.00 | 372 | graf |
| 199708 | 20.00 | 22.00 | 0 | 31.00 | 34.00 | 0 | graf |
| 199707 | 19.00 | 20.00 | 0 | 29.00 | 31.00 | 186 | graf |
| 199706 | 19.00 | 29.00 | 2 751 | 29.00 | 29.00 | 0 | graf |
| 199705 | 29.00 | 35.00 | 694 | 29.00 | 29.00 | 0 | graf |
| 199704 | 34.00 | 81.00 | 2 096 | 27.00 | 78.00 | 751 | graf |
| 199703 | 85.00 | 224.00 | 0 | 86.00 | 99.00 | 189 | graf |
| 199702 | 235.00 | 350.00 | 7 992 | 98.00 | 330.00 | 28 749 | graf |
| 199701 | 346.00 | 350.00 | 18 900 | 240.00 | 345.00 | 22 840 | graf |
| 199612 | 315.00 | 350.00 | 11 096 | 295.00 | 369.00 | 37 755 | graf |
| 199611 | 333.00 | 373.00 | 48 522 | 299.00 | 353.00 | 35 907 | graf |
| 199610 | 306.00 | 388.00 | 54 576 | 322.00 | 387.00 | 27 691 | graf |
| 199609 | 306.00 | 397.00 | 205 596 | 350.00 | 393.00 | 124 199 | graf |
| 199608 | 380.00 | 468.00 | 194 576 | 367.00 | 430.00 | 78 915 | graf |
| 199607 | 285.00 | 387.00 | 97 342 | 279.00 | 391.00 | 193 423 | graf |
| 199606 | 185.00 | 287.00 | 29 404 | 188.00 | 290.00 | 61 730 | graf |
| 199605 | 204.00 | 275.00 | 71 374 | 203.00 | 275.00 | 52 734 | graf |
| 199604 | 197.00 | 275.00 | 106 317 | 210.00 | 298.00 | 206 989 | graf |
| 199603 | 141.00 | 201.00 | 19 621 | 126.00 | 223.00 | 107 462 | graf |
| 199602 | 114.00 | 141.00 | 29 154 | 108.00 | 137.00 | 33 144 | graf |
| 199601 | 127.00 | 140.00 | 11 500 | 109.00 | 124.00 | 12 765 | graf |
| 199512 | 140.00 | 140.00 | 21 000 | 114.00 | 136.00 | 12 792 | graf |
| 199511 | 115.00 | 141.00 | 37 665 | 136.00 | 157.00 | 72 019 | graf |
| 199510 | 115.00 | 133.00 | 20 579 | 133.00 | 154.00 | 37 266 | graf |
| 199509 | 101.00 | 132.00 | 9 404 | 124.00 | 150.00 | 23 882 | graf |
| 199508 | 101.00 | 108.00 | 7 272 | 126.00 | 143.00 | 34 058 | graf |
| 199507 | 108.00 | 120.00 | 10 519 | 134.00 | 151.00 | 8 837 | graf |
| 199506 | 124.00 | 130.00 | 3 120 | 121.00 | 134.00 | 16 122 | graf |
| 199505 | 130.00 | 132.00 | 17 090 | 110.00 | 150.00 | 13 194 | graf |
| 199504 | 114.00 | 191.00 | 11 845 | 125.00 | 280.00 | 1 620 | graf |
| 199503 | 201.00 | 280.00 | 2 412 | 311.00 | 425.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
