BVV BRNO - monthly total volumes, min and max prices
Short and summary info about BVV BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2000 | 2 375.00 |
| First price | 06.01.1994 | 2 545.00 |
| Historic min | 15.12.1998 | 966.00 |
| Historic max | 03.03.1994 | 7 235.00 |
| Total volume | 236 390 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.08.2000 | 2 516.00 |
| First price | 10.01.1995 | 3 820.00 |
| Historic min | 16.12.1998 | 999.00 |
| Historic max | 19.03.1996 | 4 880.00 |
| Total volume | 84 856 849.70 | |
| BVV BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | 2 375.00 | 2 375.00 | 0 | 2 516.00 | 2 795.00 | 606 437 | graf |
| 200007 | 2 334.00 | 2 721.00 | 7 125 | 2 770.00 | 2 793.00 | 4 554 812 | graf |
| 200006 | 2 721.00 | 2 721.00 | 13 605 | 2 750.00 | 2 893.00 | 4 053 634 | graf |
| 200005 | 2 124.00 | 2 720.00 | 19 802 | 2 410.00 | 3 087.00 | 4 156 284 | graf |
| 200004 | 2 124.00 | 2 235.00 | 8 496 | 2 200.00 | 2 595.00 | 1 917 815 | graf |
| 200003 | 2 228.00 | 2 365.00 | 627 850 | 2 072.00 | 2 545.00 | 1 480 675 | graf |
| 200002 | 2 058.00 | 2 600.00 | 244 325 | 2 120.00 | 2 600.00 | 1 042 535 | graf |
| 200001 | 2 255.00 | 2 535.00 | 13 800 | 2 121.00 | 2 600.00 | 1 123 092 | graf |
| 199912 | 2 235.00 | 2 255.00 | 26 960 | 2 198.00 | 2 417.00 | 613 897 | graf |
| 199911 | 2 094.00 | 2 250.00 | 87 940 | 2 052.00 | 2 315.00 | 484 460 | graf |
| 199910 | 1 900.00 | 2 094.00 | 3 990 | 1 926.00 | 2 255.00 | 328 574 | graf |
| 199909 | 2 000.00 | 2 022.00 | 16 000 | 1 900.00 | 2 157.00 | 385 732 | graf |
| 199908 | 1 965.00 | 2 022.00 | 85 077 | 1 485.00 | 2 100.00 | 248 290 | graf |
| 199907 | 1 967.00 | 2 070.00 | 0 | 1 466.00 | 2 008.00 | 227 381 | graf |
| 199906 | 1 769.00 | 2 070.00 | 27 620 | 1 750.00 | 2 200.00 | 503 512 | graf |
| 199905 | 1 767.00 | 1 950.00 | 8 841 | 1 830.00 | 2 000.00 | 1 605 301 | graf |
| 199904 | 1 850.00 | 1 993.00 | 139 120 | 1 870.00 | 2 178.00 | 6 350 620 | graf |
| 199903 | 1 450.00 | 2 091.00 | 204 277 | 1 403.00 | 2 003.00 | 6 109 679 | graf |
| 199902 | 1 212.00 | 1 450.00 | 29 553 | 1 271.00 | 1 406.00 | 411 759 | graf |
| 199901 | 1 189.00 | 1 390.00 | 86 980 | 1 190.00 | 1 653.00 | 201 229 | graf |
| 199812 | 966.00 | 1 324.00 | 131 134 | 999.00 | 1 731.00 | 358 727 | graf |
| 199811 | 1 035.00 | 1 366.00 | 70 887 | 1 024.00 | 1 418.00 | 202 724 | graf |
| 199810 | 1 311.00 | 2 084.00 | 111 955 | 1 037.00 | 1 803.00 | 207 320 | graf |
| 199809 | 2 193.00 | 3 340.00 | 192 511 | 1 891.00 | 3 377.00 | 710 069 | graf |
| 199808 | 3 278.00 | 3 360.00 | 810 718 | 3 208.00 | 3 350.00 | 815 462 | graf |
| 199807 | 2 822.00 | 3 320.00 | 2 452 924 | 2 811.00 | 3 308.00 | 1 625 264 | graf |
| 199806 | 2 353.00 | 3 400.00 | 6 213 350 | 2 385.00 | 3 210.00 | 1 588 844 | graf |
| 199805 | 3 020.00 | 3 050.00 | 3 467 430 | 2 760.00 | 3 038.00 | 1 354 230 | graf |
| 199804 | 2 873.00 | 3 050.00 | 3 307 292 | 2 627.00 | 2 985.00 | 1 206 149 | graf |
| 199803 | 2 900.00 | 3 010.00 | 4 761 972 | 2 655.00 | 2 950.00 | 1 412 803 | graf |
| 199802 | 2 949.00 | 3 003.00 | 3 419 955 | 2 626.00 | 2 990.00 | 1 318 095 | graf |
| 199801 | 2 850.00 | 3 010.00 | 3 379 730 | 2 710.00 | 2 960.00 | 1 053 682 | graf |
| 199712 | 2 363.00 | 3 000.00 | 1 585 824 | 2 278.00 | 2 724.00 | 750 891 | graf |
| 199711 | 2 450.00 | 2 550.00 | 2 603 790 | 2 424.00 | 2 525.00 | 735 992 | graf |
| 199710 | 2 470.00 | 3 101.00 | 2 332 575 | 2 400.00 | 3 130.00 | 1 248 054 | graf |
| 199709 | 2 330.00 | 2 492.00 | 1 211 951 | 2 280.00 | 2 498.00 | 517 991 | graf |
| 199708 | 2 238.00 | 2 430.00 | 556 263 | 2 170.00 | 2 360.00 | 358 245 | graf |
| 199707 | 2 250.00 | 2 399.00 | 1 002 234 | 2 100.00 | 2 336.00 | 632 170 | graf |
| 199706 | 2 276.00 | 2 600.00 | 755 373 | 2 154.00 | 2 496.00 | 349 986 | graf |
| 199705 | 2 250.00 | 2 520.00 | 1 111 379 | 2 150.00 | 2 710.00 | 411 864 | graf |
| 199704 | 2 600.00 | 3 100.00 | 1 353 555 | 2 545.00 | 3 052.00 | 689 717 | graf |
| 199703 | 2 886.00 | 3 412.00 | 1 571 445 | 2 820.00 | 3 449.00 | 980 498 | graf |
| 199702 | 3 301.00 | 3 500.00 | 2 967 359 | 3 160.00 | 3 637.00 | 764 922 | graf |
| 199701 | 3 155.00 | 3 500.00 | 1 823 396 | 3 167.00 | 3 474.00 | 441 647 | graf |
| 199612 | 3 155.00 | 3 876.00 | 1 502 998 | 3 019.00 | 3 580.00 | 699 555 | graf |
| 199611 | 2 917.00 | 3 488.00 | 1 768 445 | 2 830.00 | 3 390.00 | 666 092 | graf |
| 199610 | 3 169.00 | 4 288.00 | 5 777 949 | 3 380.00 | 4 200.00 | 1 385 313 | graf |
| 199609 | 4 096.00 | 4 500.00 | 3 367 072 | 3 963.00 | 4 288.00 | 1 554 632 | graf |
| 199608 | 4 195.00 | 4 800.00 | 2 871 122 | 4 300.00 | 4 617.00 | 1 315 824 | graf |
| 199607 | 4 103.00 | 4 813.00 | 6 825 798 | 4 112.00 | 4 793.00 | 2 599 229 | graf |
| 199606 | 4 000.00 | 4 690.00 | 5 564 070 | 3 878.00 | 4 700.00 | 2 135 321 | graf |
| 199605 | 3 520.00 | 4 315.00 | 5 839 560 | 3 529.00 | 4 303.00 | 2 209 390 | graf |
| 199604 | 3 190.00 | 4 065.00 | 3 897 045 | 3 000.00 | 4 016.00 | 1 504 225 | graf |
| 199603 | 3 820.00 | 4 890.00 | 23 030 605 | 3 710.00 | 4 880.00 | 5 819 654 | graf |
| 199602 | 3 150.00 | 3 820.00 | 7 592 565 | 3 057.00 | 3 830.00 | 2 658 864 | graf |
| 199601 | 2 840.00 | 3 225.00 | 5 021 505 | 2 777.00 | 3 201.00 | 1 080 499 | graf |
| 199512 | 2 810.00 | 2 820.00 | 4 163 930 | 2 543.00 | 2 900.00 | 503 524 | graf |
| 199511 | 2 690.00 | 2 840.00 | 5 930 425 | 2 639.00 | 2 800.00 | 804 426 | graf |
| 199510 | 2 700.00 | 3 000.00 | 5 887 355 | 2 618.00 | 2 850.00 | 612 931 | graf |
| 199509 | 2 560.00 | 2 900.00 | 3 230 210 | 2 500.00 | 2 962.00 | 482 330 | graf |
| 199508 | 2 360.00 | 2 600.00 | 2 376 525 | 2 250.00 | 2 650.00 | 440 860 | graf |
| 199507 | 2 205.00 | 2 480.00 | 1 940 360 | 2 070.00 | 2 360.00 | 315 043 | graf |
| 199506 | 2 225.00 | 2 460.00 | 1 448 570 | 2 088.00 | 2 550.00 | 360 976 | graf |
| 199505 | 2 365.00 | 2 750.00 | 1 422 725 | 2 300.00 | 2 767.00 | 424 083 | graf |
| 199504 | 2 615.00 | 2 855.00 | 1 546 645 | 2 471.00 | 2 850.00 | 363 644 | graf |
| 199503 | 2 650.00 | 3 155.00 | 3 306 295 | 2 702.00 | 3 000.00 | 129 560 | graf |
| 199502 | 3 105.00 | 3 755.00 | 1 981 045 | 3 199.00 | 3 726.00 | 301 678 | graf |
| 199501 | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
| 199412 | 3 755.00 | 4 100.00 | 3 611 190 | - | - | - | graf |
| 199411 | 4 000.00 | 4 570.00 | 16 337 080 | - | - | - | graf |
| 199410 | 4 235.00 | 4 700.00 | 10 377 755 | - | - | - | graf |
| 199409 | 4 300.00 | 4 710.00 | 8 374 005 | - | - | - | graf |
| 199408 | 3 830.00 | 4 285.00 | 1 936 070 | - | - | - | graf |
| 199407 | 3 750.00 | 3 900.00 | 668 605 | - | - | - | graf |
| 199406 | 3 400.00 | 4 355.00 | 2 632 550 | - | - | - | graf |
| 199405 | 4 100.00 | 4 930.00 | 6 083 660 | - | - | - | graf |
| 199404 | 4 900.00 | 5 500.00 | 6 400 890 | - | - | - | graf |
| 199403 | 5 200.00 | 7 235.00 | 8 858 775 | - | - | - | graf |
| 199402 | 4 455.00 | 5 985.00 | 5 413 590 | - | - | - | graf |
| 199401 | 2 545.00 | 4 050.00 | 3 339 750 | - | - | - | graf |
