ČESKÁ GUMÁR.SPOL. - monthly total volumes, min and max prices
Short and summary info about ČESKÁ GUMÁR.SPOL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.1999 | 187.66 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.12.1998 | 73.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 345 505 767.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.1999 | 190.10 |
| First price | 10.01.1995 | 490.00 |
| Historic min | 04.01.1999 | 66.20 |
| Historic max | 12.01.1995 | 500.00 |
| Total volume | 274 841 213.60 | |
| ČESKÁ GUMÁR.SPOL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | 182.00 | 188.00 | 957 594 | 171.00 | 192.00 | 173 276 784 | graf |
| 199910 | 171.00 | 186.00 | 2 845 223 | 151.00 | 190.00 | 8 214 464 | graf |
| 199909 | 155.00 | 181.00 | 1 557 877 | 148.00 | 182.00 | 9 130 167 | graf |
| 199908 | 131.00 | 168.00 | 1 145 140 | 135.00 | 174.00 | 16 039 610 | graf |
| 199907 | 120.00 | 131.00 | 29 166 | 118.00 | 134.00 | 818 361 | graf |
| 199906 | 120.00 | 145.00 | 282 128 | 119.00 | 147.00 | 1 695 425 | graf |
| 199905 | 109.00 | 128.00 | 236 041 | 116.00 | 149.00 | 1 354 983 | graf |
| 199904 | 97.00 | 114.00 | 155 848 | 97.00 | 130.00 | 1 302 431 | graf |
| 199903 | 88.00 | 96.00 | 216 042 | 85.00 | 98.00 | 605 688 | graf |
| 199902 | 85.00 | 93.00 | 117 002 | 86.00 | 100.00 | 768 529 | graf |
| 199901 | 74.00 | 88.00 | 42 311 | 66.00 | 93.00 | 470 942 | graf |
| 199812 | 74.00 | 86.00 | 63 681 | 67.00 | 90.00 | 363 753 | graf |
| 199811 | 80.00 | 94.00 | 60 778 | 79.00 | 92.00 | 1 139 419 | graf |
| 199810 | 76.00 | 87.00 | 85 980 | 76.00 | 93.00 | 286 071 | graf |
| 199809 | 87.00 | 108.00 | 106 683 | 83.00 | 100.00 | 274 895 | graf |
| 199808 | 108.00 | 123.00 | 347 156 | 100.00 | 123.00 | 582 977 | graf |
| 199807 | 121.00 | 158.00 | 698 551 | 117.00 | 152.00 | 1 435 634 | graf |
| 199806 | 119.00 | 142.00 | 707 501 | 117.00 | 148.00 | 2 628 592 | graf |
| 199805 | 129.00 | 134.00 | 1 853 934 | 124.00 | 140.00 | 1 125 301 | graf |
| 199804 | 127.00 | 131.00 | 2 889 559 | 122.00 | 130.00 | 1 162 786 | graf |
| 199803 | 110.00 | 128.00 | 1 428 833 | 105.00 | 128.00 | 1 296 252 | graf |
| 199802 | 108.00 | 133.00 | 2 569 218 | 103.00 | 135.00 | 863 900 | graf |
| 199801 | 120.00 | 127.00 | 1 725 808 | 110.00 | 125.00 | 870 694 | graf |
| 199712 | 104.00 | 121.00 | 1 760 211 | 96.00 | 120.00 | 641 514 | graf |
| 199711 | 116.00 | 130.00 | 1 585 169 | 110.00 | 123.00 | 1 046 440 | graf |
| 199710 | 117.00 | 130.00 | 2 138 751 | 110.00 | 127.00 | 1 410 610 | graf |
| 199709 | 112.00 | 132.00 | 1 783 145 | 108.00 | 130.00 | 1 759 786 | graf |
| 199708 | 88.00 | 120.00 | 1 828 828 | 86.00 | 120.00 | 1 103 202 | graf |
| 199707 | 78.00 | 90.00 | 823 683 | 77.00 | 92.00 | 611 683 | graf |
| 199706 | 79.00 | 105.00 | 1 042 750 | 82.00 | 102.00 | 613 180 | graf |
| 199705 | 77.00 | 108.00 | 1 145 354 | 70.00 | 105.00 | 551 911 | graf |
| 199704 | 103.00 | 120.00 | 2 084 088 | 102.00 | 115.00 | 931 837 | graf |
| 199703 | 109.00 | 136.00 | 2 153 891 | 106.00 | 133.00 | 1 342 085 | graf |
| 199702 | 131.00 | 154.00 | 3 270 671 | 121.00 | 145.00 | 1 379 786 | graf |
| 199701 | 120.00 | 174.00 | 5 024 739 | 120.00 | 170.00 | 1 054 628 | graf |
| 199612 | 115.00 | 135.00 | 2 094 422 | 103.00 | 139.00 | 1 084 828 | graf |
| 199611 | 125.00 | 150.00 | 3 508 400 | 122.00 | 145.00 | 1 173 589 | graf |
| 199610 | 150.00 | 185.00 | 4 640 824 | 147.00 | 180.00 | 1 847 604 | graf |
| 199609 | 167.00 | 190.00 | 6 836 154 | 160.00 | 185.00 | 2 076 455 | graf |
| 199608 | 160.00 | 189.00 | 7 548 596 | 161.00 | 187.00 | 1 926 001 | graf |
| 199607 | 158.00 | 169.00 | 2 507 593 | 157.00 | 166.00 | 1 286 603 | graf |
| 199606 | 154.00 | 183.00 | 5 500 165 | 150.00 | 336.00 | 1 935 499 | graf |
| 199605 | 161.00 | 182.00 | 5 629 386 | 151.00 | 179.00 | 2 749 763 | graf |
| 199604 | 170.00 | 185.00 | 6 855 913 | 166.00 | 184.00 | 1 953 094 | graf |
| 199603 | 165.00 | 190.00 | 7 688 389 | 163.00 | 184.00 | 2 146 379 | graf |
| 199602 | 170.00 | 195.00 | 4 870 384 | 161.00 | 193.00 | 2 050 327 | graf |
| 199601 | 185.00 | 209.00 | 4 063 563 | 180.00 | 194.00 | 1 033 616 | graf |
| 199512 | 190.00 | 220.00 | 3 635 676 | 182.00 | 211.00 | 930 168 | graf |
| 199511 | 186.00 | 230.00 | 5 359 893 | 184.00 | 221.00 | 1 604 655 | graf |
| 199510 | 217.00 | 278.00 | 10 508 146 | 201.00 | 279.00 | 2 225 168 | graf |
| 199509 | 248.00 | 297.00 | 15 375 308 | 254.00 | 300.00 | 2 700 994 | graf |
| 199508 | 126.00 | 237.00 | 4 978 141 | 126.00 | 250.00 | 1 366 128 | graf |
| 199507 | 101.00 | 155.00 | 4 015 834 | 106.00 | 180.00 | 1 006 168 | graf |
| 199506 | 105.00 | 182.00 | 2 519 511 | 115.00 | 197.00 | 928 055 | graf |
| 199505 | 190.00 | 248.00 | 4 282 837 | 184.00 | 251.00 | 1 271 752 | graf |
| 199504 | 233.00 | 274.00 | 3 817 338 | 227.00 | 280.00 | 1 332 181 | graf |
| 199503 | 262.00 | 390.00 | 5 061 566 | 261.00 | 270.00 | 266 016 | graf |
| 199502 | 379.00 | 436.00 | 3 152 922 | 391.00 | 445.00 | 591 930 | graf |
| 199501 | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
| 199412 | 450.00 | 481.00 | 11 718 441 | - | - | - | graf |
| 199411 | 425.00 | 580.00 | 13 331 635 | - | - | - | graf |
| 199410 | 585.00 | 615.00 | 6 458 745 | - | - | - | graf |
| 199409 | 600.00 | 680.00 | 8 330 425 | - | - | - | graf |
| 199408 | 650.00 | 695.00 | 4 179 825 | - | - | - | graf |
| 199407 | 680.00 | 695.00 | 9 536 315 | - | - | - | graf |
| 199406 | 595.00 | 750.00 | 30 744 660 | - | - | - | graf |
| 199405 | 815.00 | 1 035.00 | 4 259 150 | - | - | - | graf |
| 199404 | 990.00 | 1 370.00 | 5 802 400 | - | - | - | graf |
| 199403 | 1 370.00 | 1 740.00 | 8 404 175 | - | - | - | graf |
| 199402 | 1 570.00 | 1 830.00 | 11 976 845 | - | - | - | graf |
| 199401 | 1 700.00 | 1 850.00 | 44 384 465 | - | - | - | graf |
| 199312 | 1 320.00 | 1 550.00 | 7 351 100 | - | - | - | graf |
| 199311 | 876.00 | 1 510.00 | 2 686 816 | - | - | - | graf |
| 199310 | 720.00 | 730.00 | 1 046 215 | - | - | - | graf |
| 199309 | 700.00 | 800.00 | 125 520 | - | - | - | graf |
| 199308 | 580.00 | 848.00 | 70 027 | - | - | - | graf |
| 199307 | 1 060.00 | 1 300.00 | 14 840 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 23 200 | - | - | - | graf |
