ČKD CHOCEŇ - monthly total volumes, min and max prices
Short and summary info about ČKD CHOCEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.00 |
| First price | 06.03.1995 | 637.00 |
| Historic min | 05.03.1997 | 39.45 |
| Historic max | 06.03.1995 | 637.00 |
| Total volume | 108 452.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2000 | 19.50 |
| First price | 28.03.1995 | 598.00 |
| Historic min | 01.10.1999 | 12.80 |
| Historic max | 29.03.1995 | 598.00 |
| Total volume | 321 536.10 | |
| ČKD CHOCEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200006 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 26.00 | 225 | graf |
| 200004 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200003 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200002 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 200001 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 20.00 | 171 | graf |
| 199911 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 13.00 | 14.00 | 658 | graf |
| 199909 | - | - | - | 14.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 33.00 | 55.00 | 809 | graf |
| 199907 | - | - | - | 33.00 | 35.00 | 726 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 35.00 | 4 140 | graf |
| 199904 | - | - | - | 33.00 | 40.00 | 288 | graf |
| 199903 | - | - | - | 24.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 33.00 | 36.00 | 1 338 | graf |
| 199811 | - | - | - | 28.00 | 44.00 | 168 | graf |
| 199810 | - | - | - | 28.00 | 45.00 | 237 580 | graf |
| 199809 | - | - | - | 48.00 | 70.00 | 896 | graf |
| 199808 | - | - | - | 33.00 | 81.00 | 3 042 | graf |
| 199807 | - | - | - | 90.00 | 130.00 | 0 | graf |
| 199806 | - | - | - | 109.00 | 150.00 | 134 | graf |
| 199805 | - | - | - | 42.00 | 136.00 | 4 485 | graf |
| 199804 | - | - | - | 30.00 | 120.00 | 186 | graf |
| 199803 | - | - | - | 120.00 | 185.00 | 0 | graf |
| 199802 | - | - | - | 188.00 | 215.00 | 5 126 | graf |
| 199801 | - | - | - | 113.00 | 216.00 | 4 103 | graf |
| 199712 | - | - | - | 28.00 | 104.00 | 2 513 | graf |
| 199711 | - | - | - | 18.00 | 60.00 | 144 | graf |
| 199710 | - | - | - | 18.00 | 100.00 | 468 | graf |
| 199709 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 16.00 | 16.00 | 283 | graf |
| 199704 | - | - | - | 15.00 | 32.00 | 64 | graf |
| 199703 | 39.00 | 42.00 | 13 031 | 26.00 | 45.00 | 448 | graf |
| 199702 | 42.00 | 46.00 | 10 871 | 49.00 | 62.00 | 4 200 | graf |
| 199701 | 45.00 | 45.00 | 0 | 64.00 | 64.00 | 0 | graf |
| 199612 | 43.00 | 59.00 | 1 276 | 64.00 | 71.00 | 1 420 | graf |
| 199611 | 59.00 | 65.00 | 472 | 68.00 | 71.00 | 3 664 | graf |
| 199610 | 65.00 | 80.00 | 2 323 | 68.00 | 71.00 | 1 676 | graf |
| 199609 | 66.00 | 80.00 | 16 857 | 71.00 | 83.00 | 2 526 | graf |
| 199608 | 67.00 | 74.00 | 4 104 | 77.00 | 83.00 | 8 408 | graf |
| 199607 | 74.00 | 74.00 | 1 776 | 77.00 | 81.00 | 3 120 | graf |
| 199606 | 74.00 | 90.00 | 1 787 | 81.00 | 86.00 | 2 518 | graf |
| 199605 | 82.00 | 101.00 | 2 852 | 86.00 | 86.00 | 0 | graf |
| 199604 | 86.00 | 101.00 | 4 354 | 80.00 | 101.00 | 8 422 | graf |
| 199603 | 86.00 | 86.00 | 10 922 | 81.00 | 100.00 | 4 624 | graf |
| 199602 | 86.00 | 130.00 | 4 441 | 95.00 | 100.00 | 1 950 | graf |
| 199601 | 93.00 | 113.00 | 1 943 | 92.00 | 110.00 | 7 400 | graf |
| 199512 | 115.00 | 115.00 | 1 380 | 89.00 | 95.00 | 1 870 | graf |
| 199511 | 115.00 | 142.00 | 1 682 | 81.00 | 119.00 | 483 | graf |
| 199510 | 111.00 | 143.00 | 3 387 | 105.00 | 250.00 | 1 260 | graf |
| 199509 | 111.00 | 137.00 | 2 462 | 250.00 | 250.00 | 0 | graf |
| 199508 | 107.00 | 150.00 | 896 | 250.00 | 269.00 | 0 | graf |
| 199507 | 133.00 | 150.00 | 5 076 | 245.00 | 269.00 | 0 | graf |
| 199506 | 127.00 | 181.00 | 0 | 212.00 | 245.00 | 0 | graf |
| 199505 | 181.00 | 191.00 | 0 | 212.00 | 212.00 | 0 | graf |
| 199504 | 192.00 | 269.00 | 1 476 | 212.00 | 598.00 | 0 | graf |
| 199503 | 160.00 | 637.00 | 15 084 | 598.00 | 598.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
