ČKD DOPR.SYSTÉMY - monthly total volumes, min and max prices
Short and summary info about ČKD DOPR.SYSTÉMY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2000 | 32.50 |
| First price | 02.03.1995 | 170.00 |
| Historic min | 10.02.2000 | 23.15 |
| Historic max | 13.11.1995 | 204.00 |
| Total volume | 30 576 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 29.00 |
| First price | 28.03.1995 | 188.00 |
| Historic min | 07.02.2000 | 16.50 |
| Historic max | 29.09.1995 | 200.00 |
| Total volume | 19 472 393.30 | |
| ČKD DOPR.SYSTÉMY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | 23.00 | 33.00 | 313 724 | 17.00 | 29.00 | 296 517 | graf |
| 200001 | 33.00 | 68.00 | 62 491 | 26.00 | 58.00 | 245 540 | graf |
| 199912 | 51.00 | 68.00 | 134 376 | 48.00 | 63.00 | 266 140 | graf |
| 199911 | 48.00 | 70.00 | 20 260 | 46.00 | 59.00 | 153 385 | graf |
| 199910 | 59.00 | 84.00 | 17 586 | 48.00 | 70.00 | 204 363 | graf |
| 199909 | 77.00 | 88.00 | 147 550 | 64.00 | 92.00 | 213 391 | graf |
| 199908 | 70.00 | 81.00 | 14 895 | 70.00 | 95.00 | 326 531 | graf |
| 199907 | 78.00 | 95.00 | 149 872 | 75.00 | 96.00 | 336 601 | graf |
| 199906 | 65.00 | 110.00 | 995 687 | 66.00 | 113.00 | 2 585 993 | graf |
| 199905 | 42.00 | 62.00 | 220 514 | 44.00 | 60.00 | 537 450 | graf |
| 199904 | 30.00 | 44.00 | 55 649 | 38.00 | 48.00 | 131 145 | graf |
| 199903 | 24.00 | 30.00 | 450 | 25.00 | 44.00 | 60 369 | graf |
| 199902 | 24.00 | 24.00 | 0 | 23.00 | 27.00 | 66 529 | graf |
| 199901 | 23.00 | 25.00 | 15 697 | 22.00 | 27.00 | 100 114 | graf |
| 199812 | 25.00 | 42.00 | 3 980 | 22.00 | 33.00 | 556 720 | graf |
| 199811 | 38.00 | 42.00 | 570 | 34.00 | 50.00 | 108 376 | graf |
| 199810 | 35.00 | 39.00 | 2 217 | 33.00 | 42.00 | 183 661 | graf |
| 199809 | 35.00 | 35.00 | 0 | 30.00 | 44.00 | 95 436 | graf |
| 199808 | 35.00 | 51.00 | 21 463 | 43.00 | 50.00 | 78 398 | graf |
| 199807 | 51.00 | 63.00 | 18 152 | 45.00 | 67.00 | 309 231 | graf |
| 199806 | 57.00 | 97.00 | 152 863 | 58.00 | 83.00 | 636 110 | graf |
| 199805 | 102.00 | 107.00 | 24 809 | 92.00 | 115.00 | 499 309 | graf |
| 199804 | 103.00 | 106.00 | 62 553 | 99.00 | 115.00 | 297 449 | graf |
| 199803 | 103.00 | 118.00 | 137 387 | 90.00 | 116.00 | 254 877 | graf |
| 199802 | 110.00 | 136.00 | 127 336 | 100.00 | 136.00 | 303 949 | graf |
| 199801 | 102.00 | 118.00 | 47 885 | 102.00 | 121.00 | 156 678 | graf |
| 199712 | 99.00 | 114.00 | 126 031 | 95.00 | 112.00 | 140 122 | graf |
| 199711 | 111.00 | 127.00 | 149 360 | 105.00 | 132.00 | 286 062 | graf |
| 199710 | 95.00 | 162.00 | 1 020 220 | 86.00 | 197.00 | 449 855 | graf |
| 199709 | 70.00 | 94.00 | 111 705 | 64.00 | 88.00 | 291 122 | graf |
| 199708 | 69.00 | 79.00 | 69 426 | 67.00 | 76.00 | 61 017 | graf |
| 199707 | 79.00 | 85.00 | 40 782 | 65.00 | 85.00 | 104 356 | graf |
| 199706 | 76.00 | 94.00 | 69 264 | 72.00 | 108.00 | 94 364 | graf |
| 199705 | 99.00 | 125.00 | 214 598 | 96.00 | 115.00 | 152 457 | graf |
| 199704 | 121.00 | 148.00 | 630 873 | 111.00 | 137.00 | 373 024 | graf |
| 199703 | 134.00 | 164.00 | 873 885 | 125.00 | 161.00 | 337 860 | graf |
| 199702 | 143.00 | 179.00 | 1 691 247 | 140.00 | 188.00 | 702 142 | graf |
| 199701 | 113.00 | 190.00 | 3 851 302 | 101.00 | 176.00 | 309 988 | graf |
| 199612 | 113.00 | 142.00 | 501 823 | 114.00 | 140.00 | 183 937 | graf |
| 199611 | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
| 199610 | 125.00 | 164.00 | 1 728 683 | 118.00 | 159.00 | 650 418 | graf |
| 199609 | 110.00 | 136.00 | 654 981 | 105.00 | 135.00 | 354 189 | graf |
| 199608 | 110.00 | 124.00 | 306 762 | 102.00 | 129.00 | 169 460 | graf |
| 199607 | 110.00 | 126.00 | 271 454 | 108.00 | 121.00 | 328 128 | graf |
| 199606 | 106.00 | 129.00 | 590 554 | 106.00 | 133.00 | 481 597 | graf |
| 199605 | 97.00 | 121.00 | 913 234 | 98.00 | 120.00 | 293 470 | graf |
| 199604 | 107.00 | 130.00 | 454 423 | 96.00 | 135.00 | 381 506 | graf |
| 199603 | 122.00 | 137.00 | 408 759 | 119.00 | 134.00 | 283 355 | graf |
| 199602 | 126.00 | 150.00 | 762 602 | 122.00 | 152.00 | 365 710 | graf |
| 199601 | 147.00 | 188.00 | 592 741 | 144.00 | 179.00 | 218 724 | graf |
| 199512 | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
| 199511 | 167.00 | 204.00 | 2 058 368 | 165.00 | 193.00 | 463 344 | graf |
| 199510 | 176.00 | 194.00 | 1 613 604 | 173.00 | 200.00 | 388 495 | graf |
| 199509 | 181.00 | 196.00 | 1 341 346 | 160.00 | 200.00 | 250 299 | graf |
| 199508 | 116.00 | 188.00 | 973 192 | 116.00 | 196.00 | 201 714 | graf |
| 199507 | 120.00 | 143.00 | 269 447 | 117.00 | 139.00 | 112 657 | graf |
| 199506 | 122.00 | 152.00 | 265 965 | 115.00 | 151.00 | 206 876 | graf |
| 199505 | 143.00 | 182.00 | 496 678 | 138.00 | 180.00 | 370 615 | graf |
| 199504 | 183.00 | 193.00 | 1 092 647 | 173.00 | 193.00 | 414 661 | graf |
| 199503 | 160.00 | 186.00 | 905 026 | 175.00 | 188.00 | 70 890 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
