ČKD ELTECHNIKA - monthly total volumes, min and max prices
Short and summary info about ČKD ELTECHNIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.33 |
| First price | 10.03.1995 | 182.00 |
| Historic min | 28.05.1997 | 13.33 |
| Historic max | 10.03.1995 | 182.00 |
| Total volume | 727 557.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.1998 | 28.50 |
| First price | 28.03.1995 | 127.50 |
| Historic min | 20.08.1997 | 8.50 |
| Historic max | 28.03.1995 | 127.50 |
| Total volume | 965 262.40 | |
| ČKD ELTECHNIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 27.00 | 46.00 | 170 454 | graf |
| 199803 | - | - | - | 15.00 | 40.00 | 13 758 | graf |
| 199802 | - | - | - | 11.00 | 17.00 | 3 646 | graf |
| 199801 | - | - | - | 10.00 | 12.00 | 2 246 | graf |
| 199712 | - | - | - | 11.00 | 15.00 | 2 048 | graf |
| 199711 | - | - | - | 12.00 | 19.00 | 5 713 | graf |
| 199710 | - | - | - | 11.00 | 19.00 | 6 721 | graf |
| 199709 | - | - | - | 9.00 | 11.00 | 3 189 | graf |
| 199708 | - | - | - | 9.00 | 11.00 | 1 198 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 1 998 | graf |
| 199706 | - | - | - | 10.00 | 13.00 | 3 150 | graf |
| 199705 | 13.00 | 19.00 | 6 642 | 13.00 | 19.00 | 11 291 | graf |
| 199704 | 19.00 | 20.00 | 9 864 | 17.00 | 22.00 | 8 541 | graf |
| 199703 | 19.00 | 25.00 | 8 550 | 20.00 | 27.00 | 16 488 | graf |
| 199702 | 24.00 | 33.00 | 20 200 | 25.00 | 32.00 | 92 662 | graf |
| 199701 | 34.00 | 46.00 | 13 580 | 28.00 | 58.00 | 8 364 | graf |
| 199612 | 38.00 | 46.00 | 41 433 | 42.00 | 62.00 | 200 848 | graf |
| 199611 | 32.00 | 38.00 | 32 319 | 28.00 | 41.00 | 26 938 | graf |
| 199610 | 35.00 | 42.00 | 24 143 | 35.00 | 51.00 | 21 689 | graf |
| 199609 | 41.00 | 70.00 | 64 334 | 50.00 | 75.00 | 88 009 | graf |
| 199608 | 24.00 | 55.00 | 21 023 | 22.00 | 61.00 | 28 168 | graf |
| 199607 | 22.00 | 30.00 | 4 912 | 18.00 | 35.00 | 11 468 | graf |
| 199606 | 27.00 | 32.00 | 15 207 | 26.00 | 33.00 | 16 743 | graf |
| 199605 | 30.00 | 42.00 | 37 939 | 27.00 | 40.00 | 26 239 | graf |
| 199604 | 32.00 | 43.00 | 51 483 | 31.00 | 45.00 | 20 147 | graf |
| 199603 | 32.00 | 41.00 | 38 048 | 33.00 | 38.00 | 24 518 | graf |
| 199602 | 34.00 | 39.00 | 25 048 | 29.00 | 49.00 | 19 721 | graf |
| 199601 | 33.00 | 48.00 | 13 249 | 37.00 | 53.00 | 10 641 | graf |
| 199512 | 27.00 | 33.00 | 12 366 | 23.00 | 44.00 | 9 649 | graf |
| 199511 | 27.00 | 51.00 | 53 504 | 26.00 | 42.00 | 15 602 | graf |
| 199510 | 42.00 | 60.00 | 36 277 | 42.00 | 75.00 | 16 483 | graf |
| 199509 | 53.00 | 70.00 | 41 854 | 47.00 | 66.00 | 13 989 | graf |
| 199508 | 59.00 | 76.00 | 81 127 | 51.00 | 71.00 | 30 350 | graf |
| 199507 | 28.00 | 56.00 | 5 842 | 27.00 | 56.00 | 4 192 | graf |
| 199506 | 23.00 | 33.00 | 3 083 | 22.00 | 27.00 | 7 060 | graf |
| 199505 | 35.00 | 55.00 | 6 047 | 25.00 | 50.00 | 6 672 | graf |
| 199504 | 58.00 | 87.00 | 36 707 | 51.00 | 102.00 | 10 080 | graf |
| 199503 | 54.00 | 182.00 | 18 778 | 113.00 | 128.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
