ČNIMF - monthly total volumes, min and max prices
Short and summary info about ČNIMF
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.11.1998 | 75.00 |
First price | 21.11.1994 | 470.00 |
Historic min | 22.07.1998 | 65.04 |
Historic max | 23.11.1994 | 517.00 |
Total volume | 8 984 299.00 |
ČNIMF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199811 | 71.00 | 75.00 | 14 970 | - | - | - | graf |
199810 | 68.00 | 75.00 | 19 115 | - | - | - | graf |
199809 | 68.00 | 75.00 | 54 617 | - | - | - | graf |
199808 | 75.00 | 108.00 | 131 585 | - | - | - | graf |
199807 | 65.00 | 87.00 | 3 252 | - | - | - | graf |
199806 | 65.00 | 80.00 | 21 399 | - | - | - | graf |
199805 | 80.00 | 110.00 | 90 192 | - | - | - | graf |
199804 | 106.00 | 110.00 | 113 360 | - | - | - | graf |
199803 | 104.00 | 110.00 | 140 185 | - | - | - | graf |
199802 | 102.00 | 109.00 | 95 661 | - | - | - | graf |
199801 | 99.00 | 106.00 | 63 747 | - | - | - | graf |
199712 | 96.00 | 110.00 | 21 573 | - | - | - | graf |
199711 | 94.00 | 115.00 | 40 086 | - | - | - | graf |
199710 | 100.00 | 110.00 | 168 979 | - | - | - | graf |
199709 | 99.00 | 123.00 | 171 864 | - | - | - | graf |
199708 | 130.00 | 164.00 | 286 398 | - | - | - | graf |
199707 | 82.00 | 132.00 | 118 220 | - | - | - | graf |
199706 | 85.00 | 94.00 | 10 369 | - | - | - | graf |
199705 | 85.00 | 110.00 | 45 010 | - | - | - | graf |
199704 | 95.00 | 120.00 | 84 429 | - | - | - | graf |
199703 | 120.00 | 139.00 | 21 533 | - | - | - | graf |
199702 | 132.00 | 165.00 | 107 624 | - | - | - | graf |
199701 | 155.00 | 165.00 | 97 205 | - | - | - | graf |
199612 | 163.00 | 199.00 | 233 804 | - | - | - | graf |
199611 | 143.00 | 194.00 | 327 561 | - | - | - | graf |
199610 | 157.00 | 286.00 | 295 619 | - | - | - | graf |
199609 | 126.00 | 273.00 | 332 737 | - | - | - | graf |
199608 | 115.00 | 149.00 | 106 452 | - | - | - | graf |
199607 | 127.00 | 164.00 | 61 788 | - | - | - | graf |
199606 | 128.00 | 150.00 | 178 684 | - | - | - | graf |
199605 | 124.00 | 177.00 | 358 561 | - | - | - | graf |
199604 | 146.00 | 204.00 | 256 407 | - | - | - | graf |
199603 | 190.00 | 204.00 | 194 191 | - | - | - | graf |
199602 | 190.00 | 210.00 | 97 188 | - | - | - | graf |
199601 | 190.00 | 220.00 | 141 112 | - | - | - | graf |
199512 | 188.00 | 230.00 | 72 610 | - | - | - | graf |
199511 | 181.00 | 214.00 | 174 388 | - | - | - | graf |
199510 | 195.00 | 215.00 | 191 660 | - | - | - | graf |
199509 | 197.00 | 228.00 | 249 373 | - | - | - | graf |
199508 | 199.00 | 259.00 | 182 193 | - | - | - | graf |
199507 | 164.00 | 211.00 | 263 651 | - | - | - | graf |
199506 | 143.00 | 224.00 | 473 688 | - | - | - | graf |
199505 | 197.00 | 250.00 | 305 421 | - | - | - | graf |
199504 | 199.00 | 307.00 | 725 642 | - | - | - | graf |
199503 | 322.00 | 400.00 | 515 889 | - | - | - | graf |
199502 | 361.00 | 409.00 | 307 322 | - | - | - | graf |
199501 | 380.00 | 450.00 | 458 949 | - | - | - | graf |
199412 | 400.00 | 486.00 | 315 621 | - | - | - | graf |
199411 | 409.00 | 517.00 | 238 015 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |