ČSAD HODONÍN - monthly total volumes, min and max prices

Short and summary info about ČSAD HODONÍN

The Prague Stock Exchange
Last price30.05.199735.87
First price10.03.1995182.00
Historic min17.04.199735.87
Historic max10.03.1995182.00
Total volume182 298.00
RMS - RM-System
Last price10.02.200099.00
First price28.03.1995145.00
Historic min05.03.199740.00
Historic max28.03.1995145.00
Total volume223 354.30
ČSAD HODONÍN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200002 - - - 90.00 99.00 3 465 graf
200001 - - - 82.00 90.00 4 320 graf
199912 - - - 82.00 82.00 0 graf
199911 - - - 82.00 82.00 0 graf
199910 - - - 82.00 82.00 0 graf
199909 - - - 82.00 82.00 0 graf
199908 - - - 82.00 82.00 0 graf
199907 - - - 82.00 82.00 0 graf
199906 - - - 82.00 82.00 19 188 graf
199905 - - - 82.00 82.00 0 graf
199904 - - - 82.00 82.00 0 graf
199903 - - - 82.00 82.00 9 840 graf
199902 - - - 81.00 81.00 9 720 graf
199901 - - - 81.00 81.00 972 graf
199812 - - - 81.00 89.00 25 572 graf
199811 - - - 80.00 85.00 0 graf
199810 - - - 76.00 80.00 2 784 graf
199809 - - - 79.00 80.00 1 908 graf
199808 - - - 79.00 79.00 3 792 graf
199807 - - - 72.00 88.00 4 368 graf
199806 - - - 80.00 80.00 1 920 graf
199805 - - - 78.00 80.00 936 graf
199804 - - - 63.00 78.00 5 166 graf
199803 - - - 54.00 70.00 13 162 graf
199802 - - - 70.00 70.00 0 graf
199801 - - - 70.00 77.00 1 848 graf
199712 - - - 67.00 70.00 6 636 graf
199711 - - - 68.00 85.00 0 graf
199710 - - - 85.00 90.00 0 graf
199709 - - - 62.00 111.00 0 graf
199708 - - - 42.00 57.00 0 graf
199707 - - - 42.00 42.00 0 graf
199706 - - - 42.00 46.00 553 graf
199705 36.00 36.00 0 44.00 46.00 5 011 graf
199704 36.00 36.00 0 44.00 46.00 7 296 graf
199703 36.00 70.00 502 40.00 46.00 6 576 graf
199702 73.00 95.00 949 40.00 85.00 4 788 graf
199701 82.00 86.00 164 80.00 81.00 1 302 graf
199612 82.00 82.00 1 968 81.00 82.00 0 graf
199611 82.00 82.00 9 840 71.00 82.00 26 340 graf
199610 82.00 82.00 0 71.00 82.00 2 692 graf
199609 82.00 82.00 9 840 82.00 83.00 9 840 graf
199608 82.00 82.00 0 82.00 83.00 1 975 graf
199607 81.00 82.00 9 789 81.00 83.00 322 graf
199606 80.00 85.00 48 480 75.00 81.00 1 934 graf
199605 78.00 80.00 9 600 72.00 75.00 3 474 graf
199604 72.00 78.00 2 688 59.00 81.00 15 676 graf
199603 60.00 72.00 30 134 58.00 80.00 2 520 graf
199602 58.00 67.00 8 724 80.00 90.00 0 graf
199601 58.00 64.00 4 872 90.00 90.00 0 graf
199512 64.00 64.00 1 536 90.00 90.00 0 graf
199511 64.00 71.00 1 536 90.00 100.00 3 932 graf
199510 70.00 77.00 9 252 84.00 100.00 0 graf
199509 70.00 92.00 4 480 84.00 84.00 0 graf
199508 92.00 92.00 0 84.00 84.00 0 graf
199507 87.00 125.00 1 831 84.00 95.00 0 graf
199506 94.00 138.00 15 411 99.00 121.00 2 420 graf
199505 - - 0 110.00 110.00 0 graf
199504 - - 0 110.00 125.00 11 105 graf
199503 89.00 182.00 10 702 131.00 145.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec