ČSAD HODONÍN - monthly total volumes, min and max prices
Short and summary info about ČSAD HODONÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.87 |
| First price | 10.03.1995 | 182.00 |
| Historic min | 30.05.1997 | 35.87 |
| Historic max | 10.03.1995 | 182.00 |
| Total volume | 182 298.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 99.00 |
| First price | 28.03.1995 | 145.00 |
| Historic min | 03.03.1997 | 40.00 |
| Historic max | 28.03.1995 | 145.00 |
| Total volume | 223 354.30 | |
| ČSAD HODONÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 90.00 | 99.00 | 3 465 | graf |
| 200001 | - | - | - | 82.00 | 90.00 | 4 320 | graf |
| 199912 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199911 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199910 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199909 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199908 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199907 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199906 | - | - | - | 82.00 | 82.00 | 19 188 | graf |
| 199905 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199904 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199903 | - | - | - | 82.00 | 82.00 | 9 840 | graf |
| 199902 | - | - | - | 81.00 | 81.00 | 9 720 | graf |
| 199901 | - | - | - | 81.00 | 81.00 | 972 | graf |
| 199812 | - | - | - | 81.00 | 89.00 | 25 572 | graf |
| 199811 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 76.00 | 80.00 | 2 784 | graf |
| 199809 | - | - | - | 79.00 | 80.00 | 1 908 | graf |
| 199808 | - | - | - | 79.00 | 79.00 | 3 792 | graf |
| 199807 | - | - | - | 72.00 | 88.00 | 4 368 | graf |
| 199806 | - | - | - | 80.00 | 80.00 | 1 920 | graf |
| 199805 | - | - | - | 78.00 | 80.00 | 936 | graf |
| 199804 | - | - | - | 63.00 | 78.00 | 5 166 | graf |
| 199803 | - | - | - | 54.00 | 70.00 | 13 162 | graf |
| 199802 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199801 | - | - | - | 70.00 | 77.00 | 1 848 | graf |
| 199712 | - | - | - | 67.00 | 70.00 | 6 636 | graf |
| 199711 | - | - | - | 68.00 | 85.00 | 0 | graf |
| 199710 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199709 | - | - | - | 62.00 | 111.00 | 0 | graf |
| 199708 | - | - | - | 42.00 | 57.00 | 0 | graf |
| 199707 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 42.00 | 46.00 | 553 | graf |
| 199705 | 36.00 | 36.00 | 0 | 44.00 | 46.00 | 5 011 | graf |
| 199704 | 36.00 | 36.00 | 0 | 44.00 | 46.00 | 7 296 | graf |
| 199703 | 36.00 | 70.00 | 502 | 40.00 | 46.00 | 6 576 | graf |
| 199702 | 73.00 | 95.00 | 949 | 40.00 | 85.00 | 4 788 | graf |
| 199701 | 82.00 | 86.00 | 164 | 80.00 | 81.00 | 1 302 | graf |
| 199612 | 82.00 | 82.00 | 1 968 | 81.00 | 82.00 | 0 | graf |
| 199611 | 82.00 | 82.00 | 9 840 | 71.00 | 82.00 | 26 340 | graf |
| 199610 | 82.00 | 82.00 | 0 | 71.00 | 82.00 | 2 692 | graf |
| 199609 | 82.00 | 82.00 | 9 840 | 82.00 | 83.00 | 9 840 | graf |
| 199608 | 82.00 | 82.00 | 0 | 82.00 | 83.00 | 1 975 | graf |
| 199607 | 81.00 | 82.00 | 9 789 | 81.00 | 83.00 | 322 | graf |
| 199606 | 80.00 | 85.00 | 48 480 | 75.00 | 81.00 | 1 934 | graf |
| 199605 | 78.00 | 80.00 | 9 600 | 72.00 | 75.00 | 3 474 | graf |
| 199604 | 72.00 | 78.00 | 2 688 | 59.00 | 81.00 | 15 676 | graf |
| 199603 | 60.00 | 72.00 | 30 134 | 58.00 | 80.00 | 2 520 | graf |
| 199602 | 58.00 | 67.00 | 8 724 | 80.00 | 90.00 | 0 | graf |
| 199601 | 58.00 | 64.00 | 4 872 | 90.00 | 90.00 | 0 | graf |
| 199512 | 64.00 | 64.00 | 1 536 | 90.00 | 90.00 | 0 | graf |
| 199511 | 64.00 | 71.00 | 1 536 | 90.00 | 100.00 | 3 932 | graf |
| 199510 | 70.00 | 77.00 | 9 252 | 84.00 | 100.00 | 0 | graf |
| 199509 | 70.00 | 92.00 | 4 480 | 84.00 | 84.00 | 0 | graf |
| 199508 | 92.00 | 92.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199507 | 87.00 | 125.00 | 1 831 | 84.00 | 95.00 | 0 | graf |
| 199506 | 94.00 | 138.00 | 15 411 | 99.00 | 121.00 | 2 420 | graf |
| 199505 | - | - | 0 | 110.00 | 110.00 | 0 | graf |
| 199504 | - | - | 0 | 110.00 | 125.00 | 11 105 | graf |
| 199503 | 89.00 | 182.00 | 10 702 | 131.00 | 145.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
