ČSAD PRAHA VROV. - monthly total volumes, min and max prices
Short and summary info about ČSAD PRAHA VROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 128.51 |
| First price | 06.03.1995 | 161.00 |
| Historic min | 10.03.1995 | 38.67 |
| Historic max | 28.03.1996 | 194.86 |
| Total volume | 412 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 55.00 |
| First price | 28.03.1995 | 118.00 |
| Historic min | 08.06.1998 | 36.00 |
| Historic max | 07.12.1995 | 215.00 |
| Total volume | 365 905.60 | |
| ČSAD PRAHA VROV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 55.00 | 55.00 | 1 540 | graf |
| 200001 | - | - | - | 55.00 | 55.00 | 1 320 | graf |
| 199912 | - | - | - | 54.00 | 55.00 | 749 | graf |
| 199911 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199910 | - | - | - | 54.00 | 67.00 | 0 | graf |
| 199909 | - | - | - | 67.00 | 92.00 | 0 | graf |
| 199908 | - | - | - | 92.00 | 102.00 | 0 | graf |
| 199907 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199906 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199905 | - | - | - | 98.00 | 122.00 | 0 | graf |
| 199904 | - | - | - | 86.00 | 134.00 | 0 | graf |
| 199903 | - | - | - | 59.00 | 122.00 | 0 | graf |
| 199902 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199901 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199812 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199811 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199810 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199809 | - | - | - | 59.00 | 65.00 | 3 496 | graf |
| 199808 | - | - | - | 65.00 | 70.00 | 3 640 | graf |
| 199807 | - | - | - | 40.00 | 74.00 | 5 138 | graf |
| 199806 | - | - | - | 36.00 | 44.00 | 2 184 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 39.00 | 47.00 | 1 260 | graf |
| 199803 | - | - | - | 46.00 | 47.00 | 1 288 | graf |
| 199802 | - | - | - | 46.00 | 46.00 | 1 288 | graf |
| 199801 | - | - | - | 40.00 | 110.00 | 0 | graf |
| 199712 | - | - | - | 107.00 | 126.00 | 802 | graf |
| 199711 | - | - | - | 99.00 | 124.00 | 13 745 | graf |
| 199710 | - | - | - | 123.00 | 150.00 | 1 956 | graf |
| 199709 | - | - | - | 140.00 | 150.00 | 0 | graf |
| 199708 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199707 | - | - | - | 101.00 | 140.00 | 4 048 | graf |
| 199706 | - | - | - | 128.00 | 134.00 | 2 066 | graf |
| 199705 | 129.00 | 135.00 | 3 084 | 134.00 | 147.00 | 13 128 | graf |
| 199704 | 135.00 | 135.00 | 0 | 123.00 | 147.00 | 0 | graf |
| 199703 | 135.00 | 135.00 | 0 | 123.00 | 150.00 | 4 762 | graf |
| 199702 | 109.00 | 129.00 | 1 558 | 118.00 | 146.00 | 0 | graf |
| 199701 | 109.00 | 109.00 | 1 526 | 114.00 | 121.00 | 3 178 | graf |
| 199612 | 109.00 | 109.00 | 0 | 118.00 | 120.00 | 0 | graf |
| 199611 | 88.00 | 109.00 | 2 520 | 118.00 | 143.00 | 13 839 | graf |
| 199610 | 74.00 | 109.00 | 7 947 | 86.00 | 143.00 | 32 956 | graf |
| 199609 | 61.00 | 82.00 | 3 541 | 70.00 | 110.00 | 11 609 | graf |
| 199608 | 87.00 | 128.00 | 5 194 | 84.00 | 112.00 | 11 541 | graf |
| 199607 | 119.00 | 128.00 | 18 244 | 101.00 | 111.00 | 10 632 | graf |
| 199606 | 107.00 | 119.00 | 1 513 | 101.00 | 111.00 | 8 562 | graf |
| 199605 | 102.00 | 110.00 | 40 427 | 96.00 | 110.00 | 14 589 | graf |
| 199604 | 97.00 | 175.00 | 35 691 | 95.00 | 174.00 | 18 860 | graf |
| 199603 | 121.00 | 195.00 | 170 240 | 116.00 | 174.00 | 21 179 | graf |
| 199602 | 88.00 | 131.00 | 14 630 | 120.00 | 140.00 | 35 400 | graf |
| 199601 | 87.00 | 88.00 | 11 088 | 129.00 | 158.00 | 6 472 | graf |
| 199512 | 87.00 | 108.00 | 8 824 | 114.00 | 215.00 | 0 | graf |
| 199511 | 61.00 | 89.00 | 11 120 | 81.00 | 149.00 | 69 955 | graf |
| 199510 | 55.00 | 67.00 | 10 736 | 73.00 | 87.00 | 18 159 | graf |
| 199509 | 67.00 | 99.00 | 8 941 | 94.00 | 110.00 | 0 | graf |
| 199508 | 41.00 | 66.00 | 22 341 | 100.00 | 100.00 | 0 | graf |
| 199507 | 41.00 | 43.00 | 6 608 | 100.00 | 121.00 | 3 602 | graf |
| 199506 | 45.00 | 65.00 | 0 | 100.00 | 116.00 | 110 | graf |
| 199505 | 49.00 | 65.00 | 9 982 | 89.00 | 115.00 | 22 854 | graf |
| 199504 | 52.00 | 52.00 | 0 | 81.00 | 125.00 | 0 | graf |
| 199503 | 39.00 | 161.00 | 16 396 | 118.00 | 125.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
