ČSOB 11,00/00 - monthly total volumes, min and max prices
Short and summary info about ČSOB 11,00/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2000 | 103.89 |
| First price | 09.11.1995 | 100.00 |
| Historic min | 23.07.1997 | 89.76 |
| Historic max | 18.12.1996 | 118.00 |
| Total volume | 1 416 778.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.05.2000 | 9 700.00 |
| First price | 29.06.1995 | 10 000.00 |
| Historic min | 07.11.1997 | 8 001.00 |
| Historic max | 10.12.1998 | 10 100.00 |
| Total volume | 101 955 756.00 | |
| ČSOB 11,00/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | 104.00 | 104.00 | 0 | 9 700.00 | 9 700.00 | 0 | graf |
| 200004 | 104.00 | 104.00 | 0 | 9 700.00 | 9 700.00 | 0 | graf |
| 200003 | 104.00 | 104.00 | 0 | 9 700.00 | 10 000.00 | 9 700 | graf |
| 200002 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 91 186 956 | graf |
| 199904 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 98.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 99.00 | 99.00 | 0 | 10 000.00 | 10 100.00 | 10 759 100 | graf |
| 199811 | 94.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 90.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 90.00 | 90.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 90.00 | 99.00 | 9 089 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 10 118.00 | 65 220 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 102.00 | 112.00 | 11 764 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 97.00 | 102.00 | 20 536 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 99.00 | 100.00 | 119 227 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 101.00 | 100 292 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 102.00 | 21 025 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 225.00 | 10 225.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 100.00 | 10 225.00 | 55 342 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 100.00 | 427 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 100.00 | 100.00 | 158 179 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 100.00 | 429 104 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
