CUKROVAR DRAHAN. - monthly total volumes, min and max prices
Short and summary info about CUKROVAR DRAHAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.03.1997 | 13.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 266 049.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 2.00 |
| First price | 10.01.1995 | 721.00 |
| Historic min | 05.11.1998 | 1.00 |
| Historic max | 10.01.1995 | 721.00 |
| Total volume | 103 840.80 | |
| CUKROVAR DRAHAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 18 | graf |
| 199802 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 1.00 | 5 | graf |
| 199710 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 60 | graf |
| 199707 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 3.00 | 90 | graf |
| 199705 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199704 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199703 | 13.00 | 21.00 | 0 | 4.00 | 10.00 | 231 | graf |
| 199702 | 21.00 | 21.00 | 0 | 11.00 | 30.00 | 0 | graf |
| 199701 | 21.00 | 33.00 | 460 | 30.00 | 32.00 | 0 | graf |
| 199612 | 32.00 | 36.00 | 396 | 32.00 | 40.00 | 0 | graf |
| 199611 | 18.00 | 30.00 | 0 | 33.00 | 40.00 | 4 719 | graf |
| 199610 | 18.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199609 | 25.00 | 28.00 | 588 | 20.00 | 39.00 | 804 | graf |
| 199608 | 24.00 | 30.00 | 1 020 | 12.00 | 21.00 | 228 | graf |
| 199607 | 32.00 | 35.00 | 99 | 21.00 | 23.00 | 315 | graf |
| 199606 | 30.00 | 35.00 | 1 719 | 23.00 | 25.00 | 1 980 | graf |
| 199605 | 35.00 | 73.00 | 0 | 24.00 | 73.00 | 864 | graf |
| 199604 | 63.00 | 73.00 | 14 541 | 81.00 | 85.00 | 3 520 | graf |
| 199603 | 70.00 | 89.00 | 17 699 | 83.00 | 89.00 | 9 339 | graf |
| 199602 | 88.00 | 98.00 | 37 696 | 82.00 | 90.00 | 22 197 | graf |
| 199601 | 98.00 | 98.00 | 3 234 | 83.00 | 87.00 | 688 | graf |
| 199512 | 98.00 | 98.00 | 15 092 | 82.00 | 87.00 | 6 961 | graf |
| 199511 | 88.00 | 98.00 | 33 286 | 66.00 | 93.00 | 15 532 | graf |
| 199510 | 98.00 | 98.00 | 10 584 | 73.00 | 93.00 | 10 343 | graf |
| 199509 | 91.00 | 98.00 | 29 900 | 90.00 | 90.00 | 1 080 | graf |
| 199508 | 91.00 | 95.00 | 1 087 | 81.00 | 125.00 | 5 129 | graf |
| 199507 | 87.00 | 100.00 | 15 568 | 138.00 | 450.00 | 0 | graf |
| 199506 | 71.00 | 83.00 | 5 249 | 74.00 | 500.00 | 9 147 | graf |
| 199505 | 58.00 | 82.00 | 33 819 | 62.00 | 78.00 | 6 213 | graf |
| 199504 | 46.00 | 59.00 | 1 751 | 62.00 | 65.00 | 3 598 | graf |
| 199503 | 51.00 | 62.00 | 775 | 65.00 | 66.00 | 780 | graf |
| 199502 | 66.00 | 66.00 | 786 | 200.00 | 330.00 | 0 | graf |
| 199501 | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
| 199412 | 60.00 | 65.00 | 8 580 | - | - | - | graf |
| 199411 | 51.00 | 60.00 | 4 884 | - | - | - | graf |
| 199410 | 57.00 | 67.00 | 0 | - | - | - | graf |
| 199409 | 61.00 | 70.00 | 210 | - | - | - | graf |
| 199408 | 55.00 | 55.00 | 1 100 | - | - | - | graf |
| 199407 | 48.00 | 53.00 | 0 | - | - | - | graf |
| 199406 | 53.00 | 73.00 | 3 006 | - | - | - | graf |
| 199405 | 82.00 | 112.00 | 1 120 | - | - | - | graf |
| 199404 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199403 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 1 800 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
