E4U - monthly total volumes, min and max prices
Short and summary info about E4U
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 180.00 |
First price | 25.08.2011 | 86.40 |
Historic min | 04.02.2013 | 62.00 |
Historic max | 11.09.2024 | 220.00 |
Total volume | 267 347 173.59 |
RMS - RM-System | ||
---|---|---|
Last price | 21.11.2024 | 182.00 |
First price | 25.08.2011 | 90.00 |
Historic min | 22.07.2013 | 64.10 |
Historic max | 06.09.2024 | 220.00 |
Total volume | 28 467 886.50 |
E4U - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 175.00 | 185.00 | 1 377 238 | 175.00 | 189.00 | 214 959 | graf |
202410 | 179.00 | 192.00 | 4 183 415 | 179.00 | 190.00 | 663 337 | graf |
202409 | 189.00 | 220.00 | 5 376 096 | 189.00 | 220.00 | 1 408 250 | graf |
202408 | 208.00 | 216.00 | 2 364 770 | 208.00 | 216.00 | 898 902 | graf |
202407 | 212.00 | 216.00 | 9 353 340 | 210.00 | 220.00 | 1 077 026 | graf |
202406 | 210.00 | 218.00 | 5 526 590 | 210.00 | 220.00 | 526 658 | graf |
202405 | 184.00 | 218.00 | 9 037 783 | 183.00 | 218.00 | 1 980 410 | graf |
202404 | 165.00 | 187.00 | 2 539 531 | 167.00 | 183.00 | 171 283 | graf |
202403 | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
202402 | 173.00 | 183.00 | 614 058 | 175.00 | 183.00 | 170 507 | graf |
202401 | 175.00 | 188.00 | 1 684 053 | 178.00 | 188.00 | 94 216 | graf |
202312 | 175.00 | 188.00 | 1 221 223 | 174.00 | 184.00 | 18 850 | graf |
202311 | 180.00 | 189.00 | 540 622 | 180.00 | 184.00 | 190 038 | graf |
202310 | 177.00 | 188.00 | 2 162 901 | 180.00 | 195.00 | 225 180 | graf |
202309 | 180.00 | 195.00 | 1 234 792 | 180.00 | 199.00 | 442 212 | graf |
202308 | 183.00 | 198.00 | 5 402 243 | 184.00 | 197.00 | 547 953 | graf |
202307 | 178.00 | 192.00 | 948 368 | 173.00 | 196.00 | 282 547 | graf |
202306 | 171.00 | 182.00 | 2 859 885 | 175.00 | 181.00 | 118 396 | graf |
202305 | 148.00 | 184.00 | 9 777 066 | 150.00 | 184.00 | 738 822 | graf |
202304 | 135.00 | 155.00 | 2 083 511 | 139.00 | 148.00 | 274 020 | graf |
202303 | 130.00 | 144.00 | 667 057 | 133.00 | 139.00 | 41 753 | graf |
202302 | 128.00 | 138.00 | 671 434 | 130.00 | 149.00 | 60 369 | graf |
202301 | 129.00 | 141.00 | 797 481 | 125.00 | 149.00 | 8 764 | graf |
202212 | 124.00 | 138.00 | 891 623 | 125.00 | 145.00 | 22 700 | graf |
202211 | 135.00 | 145.00 | 167 991 | 145.00 | 149.00 | 0 | graf |
202210 | 138.00 | 151.00 | 474 936 | 149.00 | 157.00 | 0 | graf |
202209 | 145.00 | 199.00 | 1 207 097 | 141.00 | 157.00 | 265 330 | graf |
202208 | 135.00 | 149.00 | 1 222 477 | 130.00 | 145.00 | 483 995 | graf |
202207 | 126.00 | 140.00 | 320 535 | 128.00 | 135.00 | 3 840 | graf |
202206 | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
202205 | 121.00 | 130.00 | 782 256 | 125.00 | 130.00 | 131 630 | graf |
202204 | 117.00 | 135.00 | 468 132 | 121.00 | 145.00 | 11 642 | graf |
202203 | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
202202 | 112.00 | 118.00 | 550 417 | 114.00 | 119.00 | 19 611 | graf |
202201 | 113.00 | 118.00 | 778 768 | 116.00 | 120.00 | 186 194 | graf |
202112 | 113.00 | 119.00 | 387 178 | 116.00 | 119.00 | 233 030 | graf |
202111 | 110.00 | 119.00 | 560 818 | 112.00 | 119.00 | 191 764 | graf |
202110 | 113.00 | 120.00 | 563 235 | 115.00 | 120.00 | 167 063 | graf |
202109 | 113.00 | 121.00 | 685 669 | 116.00 | 137.00 | 253 157 | graf |
202108 | 105.00 | 118.00 | 1 150 905 | 106.00 | 119.00 | 56 479 | graf |
202107 | 106.00 | 107.00 | 868 627 | 106.00 | 107.00 | 79 458 | graf |
202106 | 103.00 | 106.00 | 593 748 | 104.00 | 107.00 | 161 362 | graf |
202105 | 101.00 | 104.00 | 640 654 | 102.00 | 105.00 | 52 023 | graf |
202104 | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
202103 | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
202102 | 98.00 | 102.00 | 684 300 | 100.00 | 103.00 | 1 036 136 | graf |
202101 | 96.50 | 99.50 | 4 453 760 | 94.00 | 100.00 | 151 630 | graf |
202012 | 94.00 | 102.00 | 1 045 338 | 96.00 | 99.50 | 191 007 | graf |
202011 | 93.00 | 95.50 | 704 878 | 94.50 | 98.00 | 179 282 | graf |
202010 | 93.00 | 96.00 | 253 524 | 95.00 | 95.50 | 26 090 | graf |
202009 | 92.50 | 98.00 | 2 018 283 | 94.50 | 98.00 | 259 958 | graf |
202008 | 92.00 | 98.00 | 8 025 164 | 95.00 | 97.00 | 469 772 | graf |
202007 | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
202006 | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
202005 | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
202004 | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
202003 | 92.00 | 100.00 | 1 492 916 | 92.00 | 99.00 | 313 131 | graf |
202002 | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
202001 | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
201912 | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
201911 | 96.50 | 100.00 | 2 826 069 | 97.00 | 100.00 | 27 012 | graf |
201910 | 98.00 | 102.00 | 1 592 164 | 99.50 | 102.00 | 110 562 | graf |
201909 | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
201908 | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
201907 | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
201906 | 102.00 | 107.00 | 587 874 | 103.00 | 107.00 | 371 698 | graf |
201905 | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
201904 | 100.00 | 107.00 | 1 152 221 | 100.00 | 103.00 | 90 620 | graf |
201903 | 100.00 | 103.00 | 769 685 | 103.00 | 103.00 | 6 386 | graf |
201902 | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
201901 | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
201812 | 100.00 | 107.00 | 579 551 | 107.00 | 109.00 | 0 | graf |
201811 | 103.00 | 109.00 | 548 992 | 108.00 | 111.00 | 222 | graf |
201810 | 104.00 | 110.00 | 1 108 961 | 105.00 | 108.00 | 60 921 | graf |
201809 | 104.00 | 110.00 | 1 902 956 | 108.00 | 112.00 | 54 000 | graf |
201808 | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
201807 | 109.00 | 112.00 | 437 908 | 108.00 | 114.00 | 1 080 | graf |
201806 | 109.00 | 113.00 | 417 756 | 112.00 | 114.00 | 1 938 | graf |
201805 | 109.00 | 113.00 | 146 106 | 109.00 | 112.00 | 63 840 | graf |
201804 | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
201803 | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
201802 | 98.00 | 114.00 | 1 181 441 | 105.00 | 115.00 | 35 013 | graf |
201801 | 109.00 | 116.00 | 447 819 | 108.10 | 118.00 | 13 770 | graf |
201712 | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
201711 | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
201710 | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
201709 | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
201708 | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
201707 | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
201706 | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
201705 | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
201704 | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
201703 | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
201702 | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
201701 | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
201612 | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
201611 | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
201610 | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
201609 | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
201608 | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
201607 | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
201606 | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
201605 | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
201604 | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
201603 | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
201602 | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
201601 | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
201512 | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
201511 | 95.00 | 99.70 | 1 174 912 | 95.00 | 101.00 | 517 415 | graf |
201510 | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
201509 | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
201508 | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
201507 | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
201506 | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
201505 | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
201504 | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
201503 | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
201502 | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
201501 | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
201412 | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
201411 | 73.45 | 78.00 | 6 606 771 | 75.00 | 80.00 | 217 180 | graf |
201410 | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
201409 | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
201408 | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
201407 | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
201406 | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
201405 | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
201404 | 68.80 | 72.70 | 3 285 596 | 69.00 | 75.00 | 182 654 | graf |
201403 | 68.50 | 70.10 | 556 924 | 68.00 | 70.50 | 13 650 | graf |
201402 | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
201401 | 67.00 | 70.00 | 1 094 566 | 69.00 | 72.00 | 49 150 | graf |
201312 | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
201311 | 68.00 | 71.00 | 2 319 992 | 69.00 | 72.00 | 633 060 | graf |
201310 | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
201309 | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
201308 | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
201307 | 66.00 | 70.00 | 2 216 368 | 64.00 | 70.00 | 244 686 | graf |
201306 | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
201305 | 69.00 | 70.00 | 835 039 | 69.00 | 71.00 | 179 244 | graf |
201304 | 68.00 | 70.00 | 553 015 | 68.00 | 71.00 | 90 090 | graf |
201303 | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
201302 | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
201301 | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
201212 | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
201211 | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
201210 | 69.00 | 71.00 | 846 238 | 70.00 | 71.00 | 32 746 | graf |
201209 | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
201208 | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
201207 | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
201206 | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
201205 | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
201204 | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
201203 | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
201202 | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
201201 | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
201112 | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
201111 | 69.00 | 73.00 | 1 594 657 | 71.00 | 78.00 | 74 863 | graf |
201110 | 71.00 | 76.00 | 921 197 | 70.00 | 78.00 | 251 541 | graf |
201109 | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
201108 | 86.00 | 90.00 | 4 896 151 | 90.00 | 100.00 | 233 651 | graf |