EB BMW TL05 - monthly total volumes, min and max prices

Short and summary info about EB BMW TL05

The Prague Stock Exchange
Last price19.07.202487.76
First price30.05.202258.02
Historic min29.09.202224.51
Historic max09.04.2024143.65
Total volume853 208.77
EB BMW TL05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 82.70 95.32 0 - - - graf
202406 81.06 97.72 0 - - - graf
202405 93.47 113.25 0 - - - graf
202404 112.72 143.65 21 310 - - - graf
202403 117.02 132.80 0 - - - graf
202402 98.14 131.61 70 639 - - - graf
202401 87.90 111.43 60 836 - - - graf
202312 95.50 114.75 13 963 - - - graf
202311 80.33 96.87 609 927 - - - graf
202310 77.52 105.33 0 - - - graf
202309 93.28 108.31 42 361 - - - graf
202308 99.42 122.51 675 - - - graf
202307 122.93 135.95 371 - - - graf
202306 120.41 138.61 10 140 - - - graf
202305 95.27 119.32 0 - - - graf
202304 89.72 101.97 0 - - - graf
202303 82.52 97.95 0 - - - graf
202302 83.36 94.80 0 - - - graf
202301 63.70 81.15 0 - - - graf
202212 56.19 64.97 0 - - - graf
202211 43.26 65.00 13 525 - - - graf
202210 29.79 51.49 0 - - - graf
202209 24.51 42.21 0 - - - graf
202208 36.36 55.30 9 461 - - - graf
202207 32.69 52.62 0 - - - graf
202206 34.96 64.21 0 - - - graf
202205 55.40 58.02 0 - - - graf
Zobrazit sloupec