EB BMW TL05 - monthly total volumes, min and max prices
Short and summary info about EB BMW TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 73.82 |
| First price | 30.05.2022 | 58.02 |
| Historic min | 29.09.2022 | 24.51 |
| Historic max | 09.04.2024 | 143.65 |
| Total volume | 4 940 703.39 | |
| EB BMW TL05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 56.86 | 74.80 | 835 134 | - | - | - | graf |
| 202502 | 48.45 | 74.87 | 1 057 836 | - | - | - | graf |
| 202501 | 49.08 | 60.04 | 587 050 | - | - | - | graf |
| 202412 | 39.30 | 62.60 | 517 544 | - | - | - | graf |
| 202411 | 24.95 | 44.88 | 434 386 | - | - | - | graf |
| 202410 | 42.94 | 57.20 | 394 809 | - | - | - | graf |
| 202409 | 37.94 | 71.20 | 242 921 | - | - | - | graf |
| 202408 | 60.22 | 75.59 | 17 814 | - | - | - | graf |
| 202407 | 79.26 | 95.32 | 0 | - | - | - | graf |
| 202406 | 81.06 | 97.72 | 0 | - | - | - | graf |
| 202405 | 93.47 | 113.25 | 0 | - | - | - | graf |
| 202404 | 112.72 | 143.65 | 21 310 | - | - | - | graf |
| 202403 | 117.02 | 132.80 | 0 | - | - | - | graf |
| 202402 | 98.14 | 131.61 | 70 639 | - | - | - | graf |
| 202401 | 87.90 | 111.43 | 60 836 | - | - | - | graf |
| 202312 | 95.50 | 114.75 | 13 963 | - | - | - | graf |
| 202311 | 80.33 | 96.87 | 609 927 | - | - | - | graf |
| 202310 | 77.52 | 105.33 | 0 | - | - | - | graf |
| 202309 | 93.28 | 108.31 | 42 361 | - | - | - | graf |
| 202308 | 99.42 | 122.51 | 675 | - | - | - | graf |
| 202307 | 122.93 | 135.95 | 371 | - | - | - | graf |
| 202306 | 120.41 | 138.61 | 10 140 | - | - | - | graf |
| 202305 | 95.27 | 119.32 | 0 | - | - | - | graf |
| 202304 | 89.72 | 101.97 | 0 | - | - | - | graf |
| 202303 | 82.52 | 97.95 | 0 | - | - | - | graf |
| 202302 | 83.36 | 94.80 | 0 | - | - | - | graf |
| 202301 | 63.70 | 81.15 | 0 | - | - | - | graf |
| 202212 | 56.19 | 64.97 | 0 | - | - | - | graf |
| 202211 | 43.26 | 65.00 | 13 525 | - | - | - | graf |
| 202210 | 29.79 | 51.49 | 0 | - | - | - | graf |
| 202209 | 24.51 | 42.21 | 0 | - | - | - | graf |
| 202208 | 36.36 | 55.30 | 9 461 | - | - | - | graf |
| 202207 | 32.69 | 52.62 | 0 | - | - | - | graf |
| 202206 | 34.96 | 64.21 | 0 | - | - | - | graf |
| 202205 | 55.40 | 58.02 | 0 | - | - | - | graf |
