EB GLD TS7 - monthly total volumes, min and max prices
Short and summary info about EB GLD TS7
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.06.2019 | 152.68 |
| First price | 24.03.2014 | 575.30 |
| Historic min | 20.06.2019 | 152.68 |
| Historic max | 02.12.2015 | 1 203.00 |
| Total volume | 8 162 525.79 | |
| EB GLD TS7 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201906 | 152.68 | 316.06 | 28 883 | - | - | - | graf |
| 201905 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
| 201904 | 329.62 | 407.68 | 22 713 | - | - | - | graf |
| 201903 | 293.73 | 379.81 | 19 958 | - | - | - | graf |
| 201902 | 242.34 | 330.12 | 0 | - | - | - | graf |
| 201901 | 287.52 | 388.28 | 0 | - | - | - | graf |
| 201812 | 389.27 | 499.25 | 0 | - | - | - | graf |
| 201811 | 495.49 | 580.07 | 0 | - | - | - | graf |
| 201810 | 490.13 | 598.19 | 0 | - | - | - | graf |
| 201809 | 532.84 | 588.25 | 0 | - | - | - | graf |
| 201808 | 511.65 | 633.52 | 13 803 | - | - | - | graf |
| 201807 | 426.06 | 526.99 | 13 175 | - | - | - | graf |
| 201806 | 332.48 | 463.85 | 6 165 | - | - | - | graf |
| 201805 | 285.64 | 380.23 | 522 418 | - | - | - | graf |
| 201804 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
| 201803 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
| 201802 | 218.77 | 300.01 | 1 532 108 | - | - | - | graf |
| 201801 | 217.26 | 318.00 | 1 321 477 | - | - | - | graf |
| 201712 | 354.60 | 455.30 | 0 | - | - | - | graf |
| 201711 | 366.00 | 447.20 | 0 | - | - | - | graf |
| 201710 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
| 201709 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
| 201708 | 332.00 | 479.90 | 521 416 | - | - | - | graf |
| 201707 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
| 201706 | 432.70 | 555.60 | 189 550 | - | - | - | graf |
| 201705 | 497.80 | 637.30 | 0 | - | - | - | graf |
| 201704 | 500.90 | 600.40 | 0 | - | - | - | graf |
| 201703 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
| 201702 | 576.00 | 727.10 | 10 036 | - | - | - | graf |
| 201701 | 686.50 | 888.60 | 0 | - | - | - | graf |
| 201612 | 789.70 | 947.40 | 0 | - | - | - | graf |
| 201611 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
| 201610 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
| 201609 | 365.40 | 472.30 | 0 | - | - | - | graf |
| 201608 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
| 201607 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
| 201606 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
| 201605 | 507.40 | 733.20 | 6 210 | - | - | - | graf |
| 201604 | 537.10 | 723.50 | 0 | - | - | - | graf |
| 201603 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
| 201602 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
| 201601 | 1 002.00 | 1 121.00 | 0 | - | - | - | graf |
| 201512 | 1 088.00 | 1 203.00 | 0 | - | - | - | graf |
| 201511 | 972.40 | 1 202.00 | 0 | - | - | - | graf |
| 201510 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
| 201509 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
| 201508 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
| 201507 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
| 201506 | 822.30 | 937.50 | 0 | - | - | - | graf |
| 201505 | 777.40 | 910.80 | 0 | - | - | - | graf |
| 201504 | 836.90 | 951.80 | 0 | - | - | - | graf |
| 201503 | 849.60 | 1 056.00 | 0 | - | - | - | graf |
| 201502 | 708.20 | 870.10 | 0 | - | - | - | graf |
| 201501 | 635.60 | 893.90 | 0 | - | - | - | graf |
| 201412 | 747.00 | 880.80 | 0 | - | - | - | graf |
| 201411 | 814.60 | 950.80 | 0 | - | - | - | graf |
| 201410 | 696.10 | 907.60 | 0 | - | - | - | graf |
| 201409 | 618.10 | 786.80 | 0 | - | - | - | graf |
| 201408 | 556.40 | 638.80 | 0 | - | - | - | graf |
| 201407 | 499.40 | 615.70 | 0 | - | - | - | graf |
| 201406 | 538.10 | 703.00 | 0 | - | - | - | graf |
| 201405 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
| 201404 | 535.50 | 631.30 | 301 050 | - | - | - | graf |
| 201403 | 568.90 | 609.90 | 0 | - | - | - | graf |
