EB NG TS03 - monthly total volumes, min and max prices

Short and summary info about EB NG TS03

The Prague Stock Exchange
Last price24.05.2024235.91
First price06.06.202252.98
Historic min23.08.202235.30
Historic max17.04.2024261.99
Total volume212 623.96
EB NG TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 231.88 257.17 0 - - - graf
202404 252.74 261.99 0 - - - graf
202403 248.29 258.11 0 - - - graf
202402 239.99 260.01 0 - - - graf
202401 217.36 242.03 222 - - - graf
202312 230.58 244.07 0 - - - graf
202311 215.41 228.84 436 - - - graf
202310 215.37 228.23 217 - - - graf
202309 214.93 226.62 11 415 - - - graf
202308 209.03 221.28 43 808 - - - graf
202307 207.97 213.52 84 822 - - - graf
202306 206.98 224.21 32 326 - - - graf
202305 211.58 224.15 20 712 - - - graf
202304 208.61 215.44 0 - - - graf
202303 203.65 218.57 0 - - - graf
202302 204.41 219.26 0 - - - graf
202301 178.20 203.47 13 606 - - - graf
202212 120.92 178.20 5 060 - - - graf
202211 105.10 147.09 0 - - - graf
202210 106.98 157.78 0 - - - graf
202209 49.91 117.70 0 - - - graf
202208 35.30 89.75 0 - - - graf
202207 60.41 139.70 0 - - - graf
202206 45.38 124.90 0 - - - graf
Zobrazit sloupec