EB NG TS03 - monthly total volumes, min and max prices
Short and summary info about EB NG TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 260.05 |
| First price | 06.06.2022 | 52.98 |
| Historic min | 23.08.2022 | 35.30 |
| Historic max | 17.04.2024 | 261.99 |
| Total volume | 212 623.96 | |
| EB NG TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 252.74 | 261.99 | 0 | - | - | - | graf |
| 202403 | 248.29 | 258.11 | 0 | - | - | - | graf |
| 202402 | 239.99 | 260.01 | 0 | - | - | - | graf |
| 202401 | 217.36 | 242.03 | 222 | - | - | - | graf |
| 202312 | 230.58 | 244.07 | 0 | - | - | - | graf |
| 202311 | 215.41 | 228.84 | 436 | - | - | - | graf |
| 202310 | 215.37 | 228.23 | 217 | - | - | - | graf |
| 202309 | 214.93 | 226.62 | 11 415 | - | - | - | graf |
| 202308 | 209.03 | 221.28 | 43 808 | - | - | - | graf |
| 202307 | 207.97 | 213.52 | 84 822 | - | - | - | graf |
| 202306 | 206.98 | 224.21 | 32 326 | - | - | - | graf |
| 202305 | 211.58 | 224.15 | 20 712 | - | - | - | graf |
| 202304 | 208.61 | 215.44 | 0 | - | - | - | graf |
| 202303 | 203.65 | 218.57 | 0 | - | - | - | graf |
| 202302 | 204.41 | 219.26 | 0 | - | - | - | graf |
| 202301 | 178.20 | 203.47 | 13 606 | - | - | - | graf |
| 202212 | 120.92 | 178.20 | 5 060 | - | - | - | graf |
| 202211 | 105.10 | 147.09 | 0 | - | - | - | graf |
| 202210 | 106.98 | 157.78 | 0 | - | - | - | graf |
| 202209 | 49.91 | 117.70 | 0 | - | - | - | graf |
| 202208 | 35.30 | 89.75 | 0 | - | - | - | graf |
| 202207 | 60.41 | 139.70 | 0 | - | - | - | graf |
| 202206 | 45.38 | 124.90 | 0 | - | - | - | graf |
