EB VOW TL01 - monthly total volumes, min and max prices

Short and summary info about EB VOW TL01

The Prague Stock Exchange
Last price20.03.20207.59
First price09.10.201573.85
Historic min20.03.20207.59
Historic max13.12.2019272.54
Total volume9 376 270.59
EB VOW TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 7.59 191.53 186 728 - - - graf
202002 174.33 233.37 69 830 - - - graf
202001 217.82 270.47 105 734 - - - graf
201912 245.37 272.54 0 - - - graf
201911 239.22 266.57 38 938 - - - graf
201910 177.85 247.29 188 418 - - - graf
201909 175.39 207.75 40 163 - - - graf
201908 155.93 188.40 71 919 - - - graf
201907 182.56 202.92 73 423 - - - graf
201906 156.05 182.19 17 789 - - - graf
201905 156.20 207.96 34 468 - - - graf
201904 161.30 209.54 19 431 - - - graf
201903 147.99 189.47 0 - - - graf
201902 152.12 180.22 8 634 - - - graf
201901 138.43 181.89 82 296 - - - graf
201812 146.86 191.57 70 230 - - - graf
201811 164.81 197.23 85 436 - - - graf
201810 141.36 188.88 61 923 - - - graf
201809 143.43 188.75 163 978 - - - graf
201808 149.26 181.01 39 887 - - - graf
201807 162.95 186.52 10 642 - - - graf
201806 166.21 220.29 41 477 - - - graf
201805 210.12 245.18 42 618 - - - graf
201804 195.81 241.39 159 134 - - - graf
201803 185.37 203.61 66 976 - - - graf
201802 198.89 250.17 3 381 - - - graf
201801 210.45 271.67 75 108 - - - graf
201712 218.60 239.00 0 - - - graf
201711 185.90 248.00 337 020 - - - graf
201710 147.30 194.40 90 465 - - - graf
201709 121.20 157.10 211 622 - - - graf
201708 117.70 133.75 62 243 - - - graf
201707 129.90 167.65 480 751 - - - graf
201706 132.70 152.65 14 560 - - - graf
201705 144.40 170.95 38 888 - - - graf
201704 132.75 175.60 78 680 - - - graf
201703 142.10 174.90 878 542 - - - graf
201702 155.80 177.30 905 728 - - - graf
201701 153.90 201.20 162 522 - - - graf
201612 104.25 156.40 200 347 - - - graf
201611 94.65 120.05 684 745 - - - graf
201610 95.40 126.95 225 693 - - - graf
201609 90.40 128.15 238 049 - - - graf
201608 104.75 127.40 73 992 - - - graf
201607 74.05 132.20 664 443 - - - graf
201606 64.55 147.90 93 948 - - - graf
201605 103.65 157.60 98 800 - - - graf
201604 60.40 137.60 511 560 - - - graf
201603 89.35 108.15 224 228 - - - graf
201602 40.30 74.55 206 197 - - - graf
201601 71.35 133.70 120 709 - - - graf
201512 123.80 153.45 58 602 - - - graf
201511 46.10 139.20 38 569 - - - graf
201510 55.45 84.15 916 801 - - - graf
Zobrazit sloupec