EB VOW TL01 - monthly total volumes, min and max prices
Short and summary info about EB VOW TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.2020 | 7.59 |
| First price | 09.10.2015 | 73.85 |
| Historic min | 19.03.2020 | 7.59 |
| Historic max | 13.12.2019 | 272.54 |
| Total volume | 9 376 270.59 | |
| EB VOW TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 7.59 | 191.53 | 186 728 | - | - | - | graf |
| 202002 | 174.33 | 233.37 | 69 830 | - | - | - | graf |
| 202001 | 217.82 | 270.47 | 105 734 | - | - | - | graf |
| 201912 | 245.37 | 272.54 | 0 | - | - | - | graf |
| 201911 | 239.22 | 266.57 | 38 938 | - | - | - | graf |
| 201910 | 177.85 | 247.29 | 188 418 | - | - | - | graf |
| 201909 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
| 201908 | 155.93 | 188.40 | 71 919 | - | - | - | graf |
| 201907 | 182.56 | 202.92 | 73 423 | - | - | - | graf |
| 201906 | 156.05 | 182.19 | 17 789 | - | - | - | graf |
| 201905 | 156.20 | 207.96 | 34 468 | - | - | - | graf |
| 201904 | 161.30 | 209.54 | 19 431 | - | - | - | graf |
| 201903 | 147.99 | 189.47 | 0 | - | - | - | graf |
| 201902 | 152.12 | 180.22 | 8 634 | - | - | - | graf |
| 201901 | 138.43 | 181.89 | 82 296 | - | - | - | graf |
| 201812 | 146.86 | 191.57 | 70 230 | - | - | - | graf |
| 201811 | 164.81 | 197.23 | 85 436 | - | - | - | graf |
| 201810 | 141.36 | 188.88 | 61 923 | - | - | - | graf |
| 201809 | 143.43 | 188.75 | 163 978 | - | - | - | graf |
| 201808 | 149.26 | 181.01 | 39 887 | - | - | - | graf |
| 201807 | 162.95 | 186.52 | 10 642 | - | - | - | graf |
| 201806 | 166.21 | 220.29 | 41 477 | - | - | - | graf |
| 201805 | 210.12 | 245.18 | 42 618 | - | - | - | graf |
| 201804 | 195.81 | 241.39 | 159 134 | - | - | - | graf |
| 201803 | 185.37 | 203.61 | 66 976 | - | - | - | graf |
| 201802 | 198.89 | 250.17 | 3 381 | - | - | - | graf |
| 201801 | 210.45 | 271.67 | 75 108 | - | - | - | graf |
| 201712 | 218.60 | 239.00 | 0 | - | - | - | graf |
| 201711 | 185.90 | 248.00 | 337 020 | - | - | - | graf |
| 201710 | 147.30 | 194.40 | 90 465 | - | - | - | graf |
| 201709 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
| 201708 | 117.70 | 133.75 | 62 243 | - | - | - | graf |
| 201707 | 129.90 | 167.65 | 480 751 | - | - | - | graf |
| 201706 | 132.70 | 152.65 | 14 560 | - | - | - | graf |
| 201705 | 144.40 | 170.95 | 38 888 | - | - | - | graf |
| 201704 | 132.75 | 175.60 | 78 680 | - | - | - | graf |
| 201703 | 142.10 | 174.90 | 878 542 | - | - | - | graf |
| 201702 | 155.80 | 177.30 | 905 728 | - | - | - | graf |
| 201701 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
| 201612 | 104.25 | 156.40 | 200 347 | - | - | - | graf |
| 201611 | 94.65 | 120.05 | 684 745 | - | - | - | graf |
| 201610 | 95.40 | 126.95 | 225 693 | - | - | - | graf |
| 201609 | 90.40 | 128.15 | 238 049 | - | - | - | graf |
| 201608 | 104.75 | 127.40 | 73 992 | - | - | - | graf |
| 201607 | 74.05 | 132.20 | 664 443 | - | - | - | graf |
| 201606 | 64.55 | 147.90 | 93 948 | - | - | - | graf |
| 201605 | 103.65 | 157.60 | 98 800 | - | - | - | graf |
| 201604 | 60.40 | 137.60 | 511 560 | - | - | - | graf |
| 201603 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
| 201602 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
| 201601 | 71.35 | 133.70 | 120 709 | - | - | - | graf |
| 201512 | 123.80 | 153.45 | 58 602 | - | - | - | graf |
| 201511 | 46.10 | 139.20 | 38 569 | - | - | - | graf |
| 201510 | 55.45 | 84.15 | 916 801 | - | - | - | graf |
